Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.46	21.46	21.46	21.46	2,576	+0.05(+0.21%)
Jul 28, 2017	21.45	21.45	21.39	21.41	4,560	-0.36(-1.63%)
Jul 27, 2017	21.65	21.77	21.65	21.77	111,176	+0.04(+0.18%)
Jul 26, 2017	21.55	21.73	21.55	21.73	1,978	+0.66(+3.16%)
Jul 25, 2017	21.29	21.29	21.07	21.07	1,748	+0.11(+0.53%)
Jul 24, 2017	21.07	21.07	20.95	20.95	283	-0.56(-2.61%)
Jul 21, 2017	21.51	21.51	21.51	21.51	221	-0.72(-3.22%)
Jul 20, 2017	22.23	22.23	22.23	22.23	1,462	+0.22(+1.00%)
Jul 19, 2017	22.01	22.01	22.01	22.01	9,204	+0.16(+0.73%)
Jul 18, 2017	21.85	21.85	21.85	21.85	211	+0.00(+0.00%)
Jul 17, 2017	21.85	21.85	21.85	21.85	1,120	+0.17(+0.78%)
Jul 13, 2017		21.68	21.68	21.68	1,100	+0.25(+1.18%)
Jul 11, 2017		21.43	21.43	21.43	15	+0.29(+1.36%)
Jul 10, 2017	21.11	21.14	21.11	21.14	2,410	+0.12(+0.57%)
Jul 07, 2017	20.88	21.02	20.88	21.02	7,700	-0.00(-0.01%)
Jul 06, 2017	21.02	21.02	21.02	21.02	2,541	+0.77(+3.82%)
Jul 05, 2017	20.48	20.48	20.25	20.25	1,448	-0.25(-1.22%)
Jul 03, 2017	20.40	20.50	20.40	20.50	1,700	+0.50(+2.50%)
Jun 30, 2017	20.01	20.01	20.00	20.00	2,639	+0.10(+0.50%)
Jun 29, 2017	20.02	20.02	19.90	19.90	3,640	-0.38(-1.87%)
Jun 28, 2017	20.36	20.36	20.12	20.28	9,568	+0.23(+1.15%)
Jun 27, 2017	20.00	20.05	20.00	20.05	550	-0.23(-1.13%)
Jun 26, 2017	20.15	20.30	20.14	20.28	4,575	-0.09(-0.44%)
Jun 23, 2017	20.22	20.37	20.22	20.37	1,061	+0.47(+2.35%)
Jun 21, 2017		19.90	19.90	19.90	4	-0.25(-1.23%)
Jun 20, 2017	20.35	20.35	19.89	20.15	2,722	-0.09(-0.44%)
Jun 16, 2017		20.24	20.24	20.24	117	+0.59(+3.00%)
Jun 15, 2017	19.68	19.68	19.65	19.65	202	-0.85(-4.15%)
Jun 13, 2017		20.50	20.50	20.50	0	+0.50(+2.50%)
Jun 09, 2017		20.00	20.00	20.00	5	-0.14(-0.70%)
Jun 08, 2017	19.92	20.14	19.92	20.14	723	+0.31(+1.56%)
Jun 07, 2017	20.25	20.25	19.83	19.83	294	-0.19(-0.95%)
Jun 05, 2017		20.02	20.02	20.02	0	+0.32(+1.62%)
May 31, 2017		19.70	19.70	19.70	0	-0.32(-1.62%)
May 30, 2017	20.15	20.15	19.89	20.02	3,248	-0.32(-1.55%)
May 24, 2017		20.34	20.34	20.34	31	-0.59(-2.82%)
May 22, 2017		20.93	20.93	20.93	19	+0.34(+1.68%)
May 19, 2017	20.59	20.59	20.59	20.59	142	+0.05(+0.27%)
May 18, 2017	20.34	20.53	20.34	20.53	1,233	-0.54(-2.56%)
May 10, 2017		21.07	21.07	21.07	18	+0.16(+0.74%)
May 09, 2017	20.91	20.91	20.91	20.91	126	-0.23(-1.11%)
May 08, 2017	21.17	21.17	21.15	21.15	361	+0.15(+0.71%)
May 05, 2017	21.00	21.00	21.00	21.00	1,496	+0.18(+0.86%)
May 04, 2017	20.59	20.82	20.59	20.82	1,079	+0.46(+2.26%)
May 03, 2017	20.38	20.38	20.32	20.36	1,829	-0.41(-2.00%)
May 02, 2017	20.70	20.77	20.70	20.77	19,973	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.