Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
23.89
23.89
23.17
23.17
3,370
-0.54(-2.28%)
Jul 30, 2019
23.67
23.79
23.64
23.71
3,649
-0.62(-2.55%)
Jul 29, 2019
24.59
24.61
24.29
24.33
1,374
-0.56(-2.25%)
Jul 26, 2019
24.82
25.04
24.82
24.89
5,400
-0.59(-2.32%)
Jul 25, 2019
25.49
25.65
25.47
25.48
1,099
-0.35(-1.36%)
Jul 24, 2019
25.89
25.93
25.53
25.83
1,766
+0.41(+1.61%)
Jul 23, 2019
25.02
25.42
25.02
25.42
6,356
+0.90(+3.65%)
Jul 22, 2019
24.55
24.63
24.42
24.52
1,443
+0.15(+0.64%)
Jul 19, 2019
24.47
24.59
24.37
24.37
3,200
-0.36(-1.46%)
Jul 18, 2019
24.57
24.73
24.54
24.73
2,111
+0.02(+0.08%)
Jul 17, 2019
24.84
24.84
24.71
24.71
2,248
-0.02(-0.08%)
Jul 16, 2019
24.89
25.04
24.73
24.73
2,275
-0.12(-0.48%)
Jul 15, 2019
24.98
25.17
24.85
24.85
5,855
+0.17(+0.69%)
Jul 12, 2019
24.85
24.85
24.59
24.68
3,300
+0.31(+1.27%)
Jul 11, 2019
24.30
24.37
24.23
24.37
13,352
+0.13(+0.54%)
Jul 10, 2019
23.87
24.33
23.87
24.24
8,841
+0.01(+0.04%)
Jul 09, 2019
23.93
24.27
23.93
24.23
20,111
-0.46(-1.87%)
Jul 08, 2019
24.50
24.82
24.50
24.69
1,153
-0.05(-0.19%)
Jul 05, 2019
24.31
24.76
24.31
24.74
2,200
-0.01(-0.04%)
Jul 03, 2019
24.82
24.94
24.75
24.75
2,300
+0.21(+0.84%)
Jul 02, 2019
24.31
24.58
24.31
24.54
2,818
+0.07(+0.30%)
Jul 01, 2019
24.51
24.69
24.38
24.47
18,740
-0.08(-0.33%)
Jun 28, 2019
24.61
24.61
24.49
24.55
3,600
+0.06(+0.26%)
Jun 27, 2019
24.52
24.59
24.49
24.49
5,001
+0.35(+1.43%)
Jun 26, 2019
24.27
24.31
24.14
24.14
3,378
+0.37(+1.56%)
Jun 25, 2019
23.93
24.00
23.75
23.77
23,564
-0.45(-1.86%)
Jun 24, 2019
24.03
24.43
24.03
24.22
2,859
-0.21(-0.88%)
Jun 21, 2019
24.54
24.55
24.28
24.43
2,200
+0.13(+0.55%)
Jun 20, 2019
24.47
24.47
24.30
24.30
1,103
+0.44(+1.84%)
Jun 19, 2019
23.86
23.86
23.86
316
+0.00(+0.00%)
Jun 18, 2019
23.49
23.94
23.49
23.86
11,295
+0.50(+2.14%)
Jun 17, 2019
23.45
23.45
23.07
23.36
5,107
+0.13(+0.57%)
Jun 14, 2019
22.73
23.23
22.73
23.23
2,900
-0.13(-0.57%)
Jun 13, 2019
23.66
23.66
23.30
23.36
2,118
-0.04(-0.16%)
Jun 12, 2019
23.23
23.54
23.23
23.40
2,569
-0.44(-1.83%)
Jun 11, 2019
23.57
23.89
23.53
23.84
17,891
+0.29(+1.23%)
Jun 10, 2019
23.61
23.79
23.45
23.55
3,128
+0.30(+1.29%)
Jun 07, 2019
23.15
23.31
23.15
23.25
1,500
-0.13(-0.58%)
Jun 06, 2019
23.11
23.38
23.11
23.38
2,401
+0.31(+1.33%)
Jun 05, 2019
23.04
23.07
22.81
23.07
13,193
+0.09(+0.37%)
Jun 04, 2019
23.05
23.08
22.60
22.99
7,581
+0.88(+3.96%)
Jun 03, 2019
22.04
22.23
22.02
22.11
11,285
-0.15(-0.67%)
May 31, 2019
21.77
22.26
21.77
22.26
7,000
-0.02(-0.09%)
May 30, 2019
22.28
22.40
22.27
22.28
3,256
-0.39(-1.72%)
May 29, 2019
22.41
22.70
22.39
22.67
9,942
-0.51(-2.20%)
May 28, 2019
23.19
23.19
23.04
23.18
1,072
+0.02(+0.09%)
May 24, 2019
22.80
23.16
22.80
23.16
2,200
+0.32(+1.38%)
May 23, 2019
22.55
22.89
22.48
22.84
3,228
-0.39(-1.70%)
May 22, 2019
23.06
23.27
23.06
23.24
2,919
-0.53(-2.23%)
May 21, 2019
23.30
23.82
23.30
23.77
4,779
+0.28(+1.19%)
May 20, 2019
23.02
23.49
23.02
23.49
4,474
-0.19(-0.80%)
May 17, 2019
23.49
23.86
23.47
23.68
4,200
-0.06(-0.25%)
May 16, 2019
23.28
23.83
23.28
23.74
6,010
-0.14(-0.59%)
May 15, 2019
22.94
24.05
22.94
23.88
12,957
+0.33(+1.40%)
May 14, 2019
23.12
23.61
23.12
23.55
4,927
+0.30(+1.29%)
May 13, 2019
22.65
23.29
22.65
23.25
7,539
-0.66(-2.78%)
May 10, 2019
23.54
24.25
23.50
23.91
6,900
+0.22(+0.95%)
May 09, 2019
23.89
24.29
23.68
23.69
15,539
-0.71(-2.91%)
May 08, 2019
24.30
24.50
24.24
24.40
5,611
+0.13(+0.54%)
May 07, 2019
24.32
24.32
24.09
24.27
11,077
-0.23(-0.94%)
May 06, 2019
24.46
24.87
24.46
24.50
8,090
-0.50(-2.00%)
May 03, 2019
25.23
25.47
24.96
25.00
8,400
-0.34(-1.34%)
May 02, 2019
25.50
25.63
25.34
25.34
1,861
-0.44(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.