Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.67	16.67	15.89	16.08	10,600	-0.68(-4.07%)
Jul 30, 2020	16.49	16.77	16.27	16.76	6,337	-0.83(-4.70%)
Jul 29, 2020	17.55	17.59	17.37	17.59	8,072	-0.42(-2.33%)
Jul 28, 2020	17.93	18.01	17.83	18.01	8,300	+0.63(+3.62%)
Jul 27, 2020	17.21	17.54	17.21	17.38	2,204	+0.17(+0.99%)
Jul 24, 2020	17.05	17.23	17.05	17.21	7,300	-0.06(-0.35%)
Jul 23, 2020	17.33	17.40	17.24	17.27	6,359	+0.21(+1.23%)
Jul 22, 2020	17.04	17.06	17.01	17.06	1,703	+0.26(+1.55%)
Jul 21, 2020	16.93	17.02	16.80	16.80	5,098	+0.09(+0.51%)
Jul 20, 2020	16.71	16.71	16.63	16.71	5,940	-0.05(-0.33%)
Jul 17, 2020	16.65	16.77	16.65	16.77	12,800	+0.23(+1.37%)
Jul 16, 2020	16.48	16.58	16.44	16.54	7,443	+0.11(+0.69%)
Jul 15, 2020		16.43	16.43	16.43	441	+0.00(+0.00%)
Jul 14, 2020	16.17	16.44	16.16	16.43	2,077	+0.44(+2.75%)
Jul 13, 2020	16.32	16.44	15.98	15.99	9,201	+0.05(+0.34%)
Jul 10, 2020	15.55	15.95	15.55	15.94	4,600	+0.44(+2.81%)
Jul 09, 2020	15.90	15.90	15.32	15.50	4,516	-0.52(-3.25%)
Jul 08, 2020	16.03	16.03	15.87	16.02	6,660	-0.32(-1.96%)
Jul 07, 2020	16.57	16.57	16.34	16.34	11,584	-0.20(-1.21%)
Jul 06, 2020	16.47	16.55	16.47	16.54	6,091	+0.36(+2.22%)
Jul 02, 2020	16.55	16.65	16.18	16.18	19,500	+0.28(+1.76%)
Jul 01, 2020	15.98	16.00	15.88	15.90	14,593	-0.49(-2.99%)
Jun 30, 2020	15.99	16.39	15.93	16.39	10,405	+0.48(+3.02%)
Jun 29, 2020	15.68	15.94	15.62	15.91	4,600	+0.49(+3.18%)
Jun 26, 2020	15.77	15.77	15.42	15.42	3,600	-0.74(-4.58%)
Jun 25, 2020	15.88	16.21	15.88	16.16	18,010	+0.38(+2.38%)
Jun 24, 2020	16.12	16.12	15.67	15.79	20,589	-0.87(-5.24%)
Jun 23, 2020	16.20	16.79	16.03	16.66	12,805	+1.05(+6.71%)
Jun 22, 2020	15.41	15.65	15.38	15.61	22,515	+0.99(+6.77%)
Jun 19, 2020	15.36	15.36	14.62	14.62	12,000	-0.59(-3.88%)
Jun 18, 2020	15.19	15.27	15.07	15.21	16,319	+0.07(+0.46%)
Jun 17, 2020	15.30	15.30	15.11	15.14	28,552	-0.15(-0.98%)
Jun 16, 2020	15.68	15.68	15.22	15.29	47,427	-0.02(-0.13%)
Jun 15, 2020	14.88	15.38	14.87	15.31	8,760	+0.17(+1.14%)
Jun 12, 2020	15.30	15.54	14.93	15.14	22,500	+0.91(+6.38%)
Jun 11, 2020	14.91	15.00	14.23	14.23	22,449	-1.93(-11.94%)
Jun 10, 2020	16.30	16.53	16.16	16.16	66,220	-0.57(-3.41%)
Jun 09, 2020	16.80	16.93	16.48	16.73	24,849	-1.01(-5.69%)
Jun 08, 2020	18.13	18.13	17.46	17.74	16,220	+0.55(+3.20%)
Jun 05, 2020	17.25	17.42	17.14	17.19	44,300	+1.13(+7.04%)
Jun 04, 2020	16.09	16.09	15.94	16.06	56,548	-0.16(-0.99%)
Jun 03, 2020	15.67	16.22	15.67	16.22	6,631	+1.02(+6.71%)
Jun 02, 2020	15.19	15.35	15.11	15.20	13,808	+0.19(+1.27%)
Jun 01, 2020	14.88	15.01	14.84	15.01	10,876	+0.76(+5.33%)
May 29, 2020	14.12	14.25	14.12	14.25	14,400	-0.45(-3.03%)
May 28, 2020	14.71	14.91	14.70	14.70	10,737	-0.30(-2.03%)
May 27, 2020	14.52	15.15	14.52	15.00	53,281	+0.84(+5.93%)
May 26, 2020	13.44	14.28	13.44	14.16	75,621	+1.60(+12.74%)
May 22, 2020	12.76	12.76	12.50	12.56	30,300	+0.07(+0.56%)
May 21, 2020	12.69	12.75	12.45	12.49	35,277	-0.17(-1.34%)
May 20, 2020	12.53	12.78	12.40	12.66	53,799	+0.21(+1.69%)
May 19, 2020	12.29	12.60	12.23	12.45	146,930	-0.90(-6.76%)
May 18, 2020	13.01	13.38	12.87	13.35	89,863	+0.93(+7.52%)
May 15, 2020	12.15	12.44	12.15	12.42	30,000	-0.00(-0.02%)
May 14, 2020	12.65	12.65	11.90	12.42	21,689	-0.50(-3.87%)
May 13, 2020	13.28	13.28	12.84	12.92	20,678	-0.80(-5.84%)
May 12, 2020	14.21	14.21	13.72	13.72	72,720	-0.52(-3.64%)
May 11, 2020	14.16	14.26	14.14	14.24	24,770	-0.37(-2.53%)
May 08, 2020	14.40	14.61	14.31	14.61	21,300	+0.78(+5.64%)
May 07, 2020	14.17	14.17	13.78	13.83	36,049	-0.16(-1.18%)
May 06, 2020	14.25	14.26	13.97	13.99	8,536	+0.07(+0.54%)
May 05, 2020	14.24	14.24	13.83	13.92	24,007	+0.19(+1.38%)
May 04, 2020	13.84	13.96	13.62	13.73	22,273	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.