Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0865	0.0865	0.0865	0	+0.01(+16.89%)
Jul 28, 2016	0.0890	0.0890	0.0740	0.0740	40,000	+0.00(+5.71%)
Jul 27, 2016	0.0700	0.0700	0.0700	0.0700	832	-0.01(-13.58%)
Jul 25, 2016		0.0810	0.0810	0.0810	0	+0.01(+20.54%)
Jul 22, 2016	0.0814	0.0886	0.0672	0.0672	272,900	-0.02(-19.04%)
Jul 14, 2016		0.0830	0.0830	0.0830	0	-0.00(-4.60%)
Jun 29, 2016		0.0870	0.0870	0.0870	0	+0.00(+1.87%)
Jun 28, 2016	0.0854	0.0854	0.0854	0.0854	1,000	-0.00(-1.84%)
Jun 06, 2016		0.0870	0.0870	0.0870	0	-0.01(-6.45%)
Jun 01, 2016		0.0930	0.0930	0.0930	0	+0.01(+13.41%)
May 31, 2016	0.0970	0.0970	0.0820	0.0820	4,000	-0.02(-16.24%)
May 27, 2016		0.0979	0.0979	0.0979	0	-0.01(-5.77%)
May 24, 2016		0.1039	0.1039	0.1039	0	+0.02(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.