Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		15.65	15.65	15.65	0	-0.15(-0.95%)
Jul 19, 2011		15.80	15.80	15.80	0	+0.45(+2.93%)
Jul 12, 2011		15.35	15.35	15.35	0	-0.60(-3.76%)
Jul 06, 2011		15.95	15.95	15.95	0	-0.03(-0.19%)
Jul 05, 2011	15.75	15.98	15.75	15.98	6,359	+0.51(+3.30%)
Jun 17, 2011		15.47	15.47	15.47	0	-0.43(-2.70%)
Jun 15, 2011		15.90	15.90	15.90	0	+0.25(+1.60%)
Jun 13, 2011		15.65	15.65	15.65	0	+0.09(+0.58%)
Jun 08, 2011		15.56	15.56	15.56	0	-0.34(-2.14%)
Jun 02, 2011		15.90	15.90	15.90	0	+0.10(+0.63%)
May 24, 2011	15.77	15.80	15.77	15.80	3,800	+0.35(+2.27%)
May 11, 2011		15.45	15.45	15.45	0	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.