Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		13.93	13.93	13.93	0	+0.48(+3.57%)
Jul 23, 2012		13.45	13.45	13.45	0	-0.50(-3.58%)
Jul 20, 2012	13.95	13.95	13.95	13.95	4,055	+0.14(+1.01%)
Jul 18, 2012		13.81	13.81	13.81	0	-0.09(-0.65%)
Jul 09, 2012		13.90	13.90	13.90	0	+0.24(+1.76%)
Jul 05, 2012		13.66	13.66	13.66	0	-0.05(-0.36%)
Jun 29, 2012	13.71	13.71	13.71	13.71	0	+0.07(+0.51%)
Jun 27, 2012		13.64	13.64	13.64	0	+0.46(+3.49%)
Jun 21, 2012		13.18	13.18	13.18	0	+0.08(+0.61%)
Jun 14, 2012		13.10	13.10	13.10	0	+0.13(+1.00%)
Jun 10, 2012		12.97	12.97	12.97	0	+0.00(+0.00%)
Jun 08, 2012	12.97	12.97	12.97	12.97	333	-0.03(-0.23%)
Jun 05, 2012		13.00	13.00	13.00	0	-0.07(-0.54%)
May 31, 2012	13.07	13.07	13.07	13.07	0	+0.22(+1.71%)
May 30, 2012	13.00	13.00	12.85	12.85	1,000	-0.07(-0.54%)
May 25, 2012		12.92	12.92	12.92	0	-0.48(-3.58%)
May 14, 2012		13.40	13.40	13.40	0	-0.25(-1.83%)
May 10, 2012		13.65	13.65	13.65	500	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.