Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2019 | 24.50 | 24.50 | 24.50 | 0 | -0.71(-2.82%) | |
| Jul 02, 2019 | 25.21 | 25.21 | 25.21 | 0 | +0.06(+0.24%) | |
| Jun 21, 2019 | 25.15 | 25.15 | 25.15 | 0 | +0.34(+1.38%) | |
| Jun 19, 2019 | 24.81 | 24.81 | 24.81 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 24.81 | 24.81 | 24.81 | 0 | -0.19(-0.77%) | |
| May 23, 2019 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| May 20, 2019 | 25.50 | 25.50 | 25.50 | 0 | -1.40(-5.20%) | |
| May 09, 2019 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.