Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Company Ltd ADR
(OP:
BYDDY
)
57.63
-0.91 (-1.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.510
6.550
6.480
6.520
69,229
+0.01(+0.15%)
Jul 28, 2011
6.440
6.550
6.400
6.510
96,852
+0.36(+5.85%)
Jul 27, 2011
6.450
6.450
6.150
6.150
174,381
+0.01(+0.16%)
Jul 26, 2011
6.070
6.180
6.070
6.140
35,167
+0.14(+2.33%)
Jul 25, 2011
5.920
6.040
5.920
6.000
39,550
-0.23(-3.69%)
Jul 22, 2011
6.240
6.250
6.230
6.230
41,289
+0.23(+3.83%)
Jul 21, 2011
5.950
6.120
5.950
6.000
100,177
-0.17(-2.76%)
Jul 20, 2011
6.020
6.180
6.020
6.170
172,870
+0.19(+3.18%)
Jul 19, 2011
6.130
6.130
5.880
5.980
78,464
+0.28(+4.91%)
Jul 18, 2011
5.910
5.910
5.600
5.700
25,056
+0.04(+0.71%)
Jul 15, 2011
5.750
5.750
5.640
5.660
49,700
-0.14(-2.41%)
Jul 14, 2011
5.820
6.000
5.800
5.800
66,278
-0.20(-3.33%)
Jul 13, 2011
5.910
6.100
5.910
6.000
88,625
+0.15(+2.56%)
Jul 12, 2011
6.060
6.060
5.780
5.850
82,533
-0.21(-3.47%)
Jul 11, 2011
6.300
6.370
6.010
6.060
49,633
-0.37(-5.75%)
Jul 08, 2011
6.560
6.560
6.360
6.430
40,294
-0.30(-4.46%)
Jul 07, 2011
6.750
6.760
6.600
6.730
70,709
+0.12(+1.82%)
Jul 06, 2011
6.600
6.680
6.600
6.610
65,253
-0.26(-3.78%)
Jul 05, 2011
6.850
6.890
6.850
6.870
40,662
+0.39(+6.02%)
Jul 01, 2011
6.600
6.600
6.300
6.480
69,894
+0.04(+0.62%)
Jun 30, 2011
6.300
6.510
6.300
6.440
101,944
+0.40(+6.62%)
Jun 29, 2011
6.220
6.220
6.010
6.040
155,170
-0.40(-6.21%)
Jun 28, 2011
6.590
6.590
6.410
6.440
91,307
-0.19(-2.87%)
Jun 27, 2011
6.370
6.700
6.370
6.630
89,206
+0.46(+7.46%)
Jun 24, 2011
6.010
6.180
6.010
6.170
129,535
+0.33(+5.65%)
Jun 23, 2011
5.750
5.840
5.740
5.840
53,338
+0.30(+5.42%)
Jun 22, 2011
5.450
5.580
5.450
5.540
102,571
-0.06(-1.07%)
Jun 21, 2011
5.450
5.700
5.450
5.600
99,051
+0.07(+1.27%)
Jun 20, 2011
5.530
5.540
5.530
5.530
68,814
-0.03(-0.54%)
Jun 17, 2011
5.400
5.600
5.400
5.560
99,721
+0.00(+0.00%)
Jun 16, 2011
5.540
5.650
5.540
5.560
42,113
-0.12(-2.11%)
Jun 15, 2011
5.870
5.870
5.670
5.680
136,149
-0.29(-4.86%)
Jun 14, 2011
5.850
6.020
5.850
5.970
184,006
+0.09(+1.53%)
Jun 13, 2011
5.950
5.950
5.640
5.880
160,017
+0.38(+6.91%)
Jun 10, 2011
5.570
5.690
5.440
5.500
203,049
-0.35(-5.98%)
Jun 09, 2011
5.850
5.920
5.710
5.850
129,822
-0.16(-2.66%)
Jun 08, 2011
6.100
6.100
5.900
6.010
92,320
-0.11(-1.80%)
Jun 07, 2011
6.200
6.200
6.100
6.120
103,348
-0.13(-2.08%)
Jun 06, 2011
6.210
6.320
6.210
6.250
24,289
-0.01(-0.16%)
Jun 03, 2011
6.290
6.420
6.250
6.260
39,837
-0.45(-6.71%)
May 24, 2011
6.810
6.810
6.610
6.710
162,673
-0.15(-2.19%)
May 23, 2011
6.980
6.980
6.820
6.860
124,342
-0.14(-2.00%)
May 20, 2011
7.100
7.100
7.000
7.000
37,315
-0.25(-3.45%)
May 19, 2011
7.210
7.260
7.200
7.250
29,595
+0.09(+1.26%)
May 18, 2011
7.160
7.170
7.030
7.160
91,639
+0.18(+2.58%)
May 17, 2011
7.010
7.030
6.960
6.980
61,571
-0.01(-0.14%)
May 16, 2011
7.140
7.140
6.980
6.990
58,499
-0.13(-1.83%)
May 13, 2011
7.170
7.270
7.100
7.120
49,499
+0.16(+2.30%)
May 12, 2011
7.020
7.020
6.910
6.960
57,401
-0.05(-0.71%)
May 11, 2011
7.200
7.200
7.000
7.010
84,587
-0.39(-5.27%)
May 10, 2011
7.370
7.400
7.340
7.400
321,454
+0.04(+0.54%)
May 09, 2011
7.200
7.380
7.200
7.360
174,543
+0.36(+5.14%)
May 06, 2011
6.820
7.000
6.820
7.000
96,570
+0.13(+1.89%)
May 05, 2011
6.935
6.950
6.850
6.870
61,563
-0.09(-1.29%)
May 04, 2011
7.060
7.060
6.850
6.960
101,863
-0.18(-2.52%)
May 03, 2011
7.290
7.290
7.130
7.140
55,976
-0.20(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.