Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 1.900 | 42 | +0.09(+4.97%) | |||
| Jul 24, 2023 | 1.810 | 21 | -0.09(-4.74%) | |||
| Jul 21, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 180 | +0.09(+4.97%) |
| Jul 20, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 228 | -0.13(-6.70%) |
| Jul 17, 2023 | 1.940 | 26 | -0.06(-3.00%) | |||
| Jul 14, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 517 | +0.03(+1.42%) |
| Jul 13, 2023 | 1.972 | 1.972 | 1.972 | 1.972 | 212 | +0.19(+10.79%) |
| Jul 05, 2023 | 1.780 | 4 | -0.04(-2.20%) | |||
| Jun 20, 2023 | 1.820 | 0 | +0.13(+7.69%) | |||
| Jun 09, 2023 | 1.690 | 4 | +0.10(+6.29%) | |||
| Jun 08, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 224 | +0.19(+13.57%) |
| Jun 06, 2023 | 1.400 | 2 | +0.05(+3.70%) | |||
| May 26, 2023 | 1.350 | 55 | -0.06(-4.26%) | |||
| May 17, 2023 | 1.410 | 7 | -0.07(-4.82%) | |||
| May 05, 2023 | 1.481 | 17 | +0.02(+1.47%) | |||
| May 04, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 215 | +0.05(+3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.