Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Jul 29, 2004
7.370
7.400
7.340
7.370
8,690
+0.17(+2.36%)
Jul 28, 2004
7.200
7.200
7.200
7.200
1,160
+0.15(+2.13%)
Jul 27, 2004
7.050
7.050
7.050
7.050
3,120
+0.00(+0.00%)
Jul 26, 2004
7.050
7.050
7.050
7.050
3,120
+0.10(+1.44%)
Jul 23, 2004
6.950
6.950
6.950
6.950
220
-0.05(-0.71%)
Jul 22, 2004
7.000
7.000
7.000
7.000
10,000
+0.00(+0.00%)
Jul 21, 2004
7.000
7.000
7.000
7.000
10,000
+0.10(+1.45%)
Jul 20, 2004
6.900
6.900
6.900
6.900
210
-0.45(-6.12%)
Jul 19, 2004
7.350
7.350
7.350
7.350
140
+0.00(+0.00%)
Jul 16, 2004
7.350
7.350
7.350
7.350
140
+0.00(+0.00%)
Jul 15, 2004
7.350
7.350
7.350
7.350
140
-0.25(-3.29%)
Jul 14, 2004
7.600
7.600
7.250
7.600
470
+0.00(+0.00%)
Jul 13, 2004
7.600
7.600
7.250
7.600
470
+0.29(+3.97%)
Jul 12, 2004
7.310
7.310
7.310
7.310
190
+0.00(+0.00%)
Jul 09, 2004
7.310
7.310
7.310
7.310
190
-0.14(-1.88%)
Jul 08, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 07, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 06, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 02, 2004
7.450
7.450
7.450
7.450
1,832
+0.00(+0.00%)
Jul 01, 2004
7.450
7.450
7.450
7.450
1,832
+0.00(+0.00%)
Jun 30, 2004
7.200
7.450
7.450
7.450
1,832
+0.25(+3.47%)
Jun 29, 2004
7.200
7.200
7.200
7.200
110
+0.00(+0.00%)
Jun 28, 2004
7.200
7.200
7.200
7.200
110
+0.00(+0.00%)
Jun 25, 2004
7.150
7.200
7.200
7.200
110
+0.05(+0.70%)
Jun 24, 2004
7.150
7.150
7.150
7.150
120
+0.30(+4.38%)
Jun 23, 2004
6.850
7.140
6.850
6.850
3,850
-0.41(-5.65%)
Jun 22, 2004
7.260
7.260
7.260
7.260
210
+0.11(+1.54%)
Jun 21, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 18, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 17, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 16, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 15, 2004
7.150
7.150
7.000
7.150
3,660
-0.85(-10.62%)
Jun 14, 2004
8.000
8.000
8.000
8.000
0
-0.67(-7.73%)
Jun 10, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 09, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 08, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 07, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 04, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 03, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 02, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 01, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
May 28, 2004
8.670
8.670
8.670
8.670
120
+0.17(+2.00%)
May 27, 2004
8.500
8.500
8.500
8.500
120
+0.05(+0.59%)
May 26, 2004
8.450
8.450
8.450
8.450
170
+0.00(+0.00%)
May 25, 2004
8.450
8.450
8.450
8.450
170
+0.00(+0.00%)
May 24, 2004
8.450
8.450
8.450
8.450
170
+0.00(+0.00%)
May 21, 2004
8.450
8.450
8.450
8.450
170
+0.05(+0.60%)
May 20, 2004
8.400
8.400
8.000
8.400
410
+0.15(+1.82%)
May 19, 2004
8.250
8.250
8.250
8.250
760
+0.00(+0.00%)
May 18, 2004
8.450
8.250
8.250
8.250
760
-0.20(-2.37%)
May 17, 2004
8.450
8.450
8.450
8.450
120
+0.00(+0.00%)
May 14, 2004
8.450
8.450
8.450
8.450
120
+0.00(+0.00%)
May 13, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 12, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 11, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 10, 2004
8.700
8.450
8.450
8.450
120
-0.25(-2.87%)
May 07, 2004
9.000
8.900
8.700
8.700
610
-0.30(-3.33%)
May 06, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 05, 2004
9.000
9.140
9.000
9.000
420
+0.00(+0.00%)
May 04, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.