Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.550
5.570
5.500
5.550
157,238
-0.03(-0.54%)
Jul 30, 2018
5.670
5.670
5.550
5.580
129,245
+0.04(+0.72%)
Jul 27, 2018
5.600
5.600
5.500
5.540
96,400
-0.09(-1.60%)
Jul 26, 2018
5.555
5.630
5.530
5.630
96,419
+0.08(+1.44%)
Jul 25, 2018
5.590
5.590
5.430
5.550
110,426
-0.10(-1.76%)
Jul 24, 2018
5.700
5.700
5.610
5.650
91,706
-0.02(-0.36%)
Jul 23, 2018
5.680
5.730
5.620
5.670
162,907
-0.02(-0.35%)
Jul 20, 2018
5.630
5.720
5.590
5.690
134,326
+0.10(+1.79%)
Jul 19, 2018
5.630
5.630
5.500
5.590
95,952
+0.08(+1.45%)
Jul 18, 2018
5.550
5.550
5.420
5.510
75,921
+0.07(+1.29%)
Jul 17, 2018
5.510
5.510
5.370
5.440
84,543
+0.01(+0.18%)
Jul 16, 2018
5.500
5.500
5.400
5.430
110,670
-0.01(-0.18%)
Jul 13, 2018
5.460
5.460
5.325
5.440
55,648
-0.16(-2.86%)
Jul 12, 2018
5.500
5.600
5.500
5.600
31,293
+0.14(+2.56%)
Jul 11, 2018
5.370
5.460
5.090
5.460
14,484
+0.09(+1.68%)
Jul 10, 2018
5.370
5.370
5.370
5.370
250
-0.04(-0.74%)
Jul 09, 2018
5.410
5.410
5.410
5.410
700
+0.20(+3.84%)
Jul 06, 2018
5.240
5.240
5.210
5.210
5,200
-0.14(-2.62%)
Jul 03, 2018
5.350
5.350
5.350
1
+0.10(+1.90%)
Jul 02, 2018
5.210
5.390
5.210
5.250
13,617
-0.16(-2.96%)
Jun 28, 2018
5.410
5.410
5.410
5,000
-0.07(-1.28%)
Jun 27, 2018
5.480
5.480
5.480
5.480
850
-0.05(-0.90%)
Jun 26, 2018
5.331
5.530
5.331
5.530
36,297
+0.04(+0.73%)
Jun 25, 2018
5.490
5.510
5.484
5.490
2,320
-0.01(-0.18%)
Jun 22, 2018
5.240
5.500
5.240
5.500
349
+0.21(+3.97%)
Jun 21, 2018
5.400
5.400
5.290
5.290
4,500
-0.22(-3.99%)
Jun 20, 2018
5.680
5.680
5.510
5.510
1,900
-0.02(-0.36%)
Jun 19, 2018
5.510
5.530
5.500
5.530
5,083
-0.17(-2.98%)
Jun 18, 2018
5.700
5.700
5.700
5.700
1,005
-0.06(-0.98%)
Jun 15, 2018
5.759
5.759
5.756
5.756
2,601
+0.13(+2.25%)
Jun 11, 2018
5.630
5.630
5.630
1
-0.24(-4.09%)
Jun 08, 2018
5.960
5.960
5.870
5.870
2,237
-0.49(-7.70%)
Jun 07, 2018
5.990
6.360
5.990
6.360
750
+0.53(+9.09%)
Jun 06, 2018
5.830
5.830
5.830
5.830
200
-0.02(-0.34%)
Jun 04, 2018
5.850
5.850
5.850
1,503
-0.03(-0.51%)
May 31, 2018
5.880
5.880
5.880
0
+0.03(+0.51%)
May 29, 2018
5.850
5.850
5.850
0
+0.11(+2.01%)
May 22, 2018
5.735
5.735
5.735
0
+0.14(+2.41%)
May 21, 2018
5.600
5.600
5.600
5.600
4,324
-0.64(-10.26%)
May 11, 2018
6.240
6.240
6.240
5
+0.85(+15.77%)
May 08, 2018
5.390
5.390
5.390
0
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.