Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.170
7.220
7.120
7.210
36,912
+0.04(+0.63%)
Jul 28, 2022
7.190
7.190
7.060
7.165
37,271
-0.01(-0.21%)
Jul 27, 2022
7.080
7.210
7.080
7.180
107,577
+0.08(+1.11%)
Jul 26, 2022
7.120
7.150
7.050
7.101
39,405
-0.02(-0.27%)
Jul 25, 2022
7.100
7.190
7.035
7.120
45,984
+0.08(+1.14%)
Jul 22, 2022
6.770
7.280
6.770
7.040
24,059
+0.04(+0.57%)
Jul 21, 2022
6.930
7.060
6.930
7.000
37,447
+0.04(+0.50%)
Jul 20, 2022
6.930
7.050
6.910
6.965
32,905
-0.04(-0.50%)
Jul 19, 2022
6.990
7.050
6.920
7.000
49,007
+0.02(+0.28%)
Jul 18, 2022
6.990
6.990
6.930
6.981
66,510
-0.01(-0.14%)
Jul 15, 2022
6.960
6.990
6.928
6.990
25,962
+0.04(+0.58%)
Jul 14, 2022
6.850
6.950
6.850
6.950
30,340
+0.13(+1.91%)
Jul 13, 2022
6.940
6.950
6.800
6.820
78,295
-0.22(-3.13%)
Jul 12, 2022
7.090
7.090
7.000
7.040
27,571
+0.06(+0.87%)
Jul 11, 2022
7.050
7.050
6.940
6.980
55,034
-0.12(-1.69%)
Jul 08, 2022
7.120
7.120
7.010
7.100
34,199
-0.11(-1.53%)
Jul 07, 2022
7.240
7.240
6.940
7.210
42,642
+0.21(+3.07%)
Jul 06, 2022
7.020
7.050
6.980
6.995
56,760
-0.02(-0.36%)
Jul 05, 2022
7.060
7.190
6.940
7.020
76,131
-0.03(-0.43%)
Jul 01, 2022
7.100
7.110
7.000
7.050
83,955
-0.25(-3.42%)
Jun 30, 2022
7.300
7.410
7.200
7.300
39,155
-0.04(-0.54%)
Jun 29, 2022
7.420
7.480
7.300
7.340
25,348
-0.08(-1.08%)
Jun 28, 2022
7.420
7.560
7.420
7.420
46,673
-0.01(-0.20%)
Jun 27, 2022
7.560
7.560
7.400
7.435
40,693
+0.04(+0.61%)
Jun 24, 2022
7.350
7.503
7.350
7.390
31,593
+0.17(+2.35%)
Jun 23, 2022
7.270
7.270
7.160
7.220
15,386
-0.08(-1.10%)
Jun 22, 2022
7.280
7.400
7.160
7.300
53,039
-0.18(-2.41%)
Jun 21, 2022
7.390
7.500
7.310
7.480
36,328
+0.09(+1.22%)
Jun 17, 2022
7.310
7.440
7.310
7.390
97,272
+0.03(+0.41%)
Jun 16, 2022
7.450
7.450
7.310
7.360
53,633
-0.17(-2.26%)
Jun 15, 2022
7.500
7.570
7.440
7.530
55,069
+0.13(+1.76%)
Jun 14, 2022
7.400
7.500
7.310
7.400
71,378
+0.08(+1.09%)
Jun 13, 2022
7.500
7.500
7.310
7.320
71,252
-0.28(-3.68%)
Jun 10, 2022
7.600
7.640
7.550
7.600
47,425
-0.10(-1.30%)
Jun 09, 2022
7.700
7.770
7.620
7.700
51,156
+0.09(+1.15%)
Jun 08, 2022
7.647
7.750
7.600
7.612
70,274
-0.09(-1.14%)
Jun 07, 2022
7.650
7.750
7.600
7.700
109,099
-0.15(-1.91%)
Jun 06, 2022
7.830
7.920
7.800
7.850
65,823
+0.19(+2.48%)
Jun 03, 2022
7.850
7.930
7.650
7.660
49,396
-0.11(-1.42%)
Jun 02, 2022
7.470
7.770
7.470
7.770
35,856
+0.09(+1.17%)
Jun 01, 2022
7.720
7.800
7.680
7.680
124,309
+0.06(+0.79%)
May 31, 2022
7.610
7.650
7.570
7.620
98,483
+0.15(+2.01%)
May 27, 2022
7.420
7.550
7.410
7.470
52,287
+0.11(+1.49%)
May 26, 2022
7.280
7.380
7.280
7.360
51,977
+0.02(+0.27%)
May 25, 2022
7.170
7.400
7.170
7.340
45,981
+0.00(+0.00%)
May 24, 2022
7.250
7.340
7.157
7.340
59,940
+0.12(+1.66%)
May 23, 2022
7.150
7.250
7.120
7.220
54,969
+0.19(+2.76%)
May 20, 2022
7.150
7.180
7.000
7.026
66,235
-0.12(-1.68%)
May 19, 2022
7.030
7.150
7.030
7.146
32,739
+0.12(+1.65%)
May 18, 2022
7.160
7.160
6.850
7.030
64,846
+0.04(+0.57%)
May 17, 2022
7.000
7.030
6.950
6.990
55,216
+0.07(+1.01%)
May 16, 2022
6.900
6.950
6.840
6.920
51,335
+0.02(+0.29%)
May 13, 2022
6.810
6.949
6.790
6.900
153,632
+0.34(+5.25%)
May 12, 2022
6.760
6.910
6.520
6.556
71,904
-0.27(-4.01%)
May 11, 2022
6.830
6.900
6.750
6.830
34,802
-0.07(-1.01%)
May 10, 2022
6.860
6.950
6.750
6.900
105,963
+0.08(+1.10%)
May 09, 2022
6.790
6.930
6.790
6.825
55,922
-0.08(-1.09%)
May 06, 2022
6.880
7.000
6.850
6.900
65,280
+0.06(+0.80%)
May 05, 2022
7.040
7.040
6.820
6.845
32,096
-0.12(-1.79%)
May 04, 2022
7.050
7.050
6.910
6.970
83,814
+0.19(+2.80%)
May 03, 2022
6.910
6.910
6.760
6.780
72,031
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.