Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2012
0.0040
0.0040
0.0040
0
-0.00(-2.44%)
Jul 26, 2012
0.0041
0.0041
0.0041
0.0041
5,000
-0.00(-18.00%)
Jul 25, 2012
0.0050
0.0050
0.0050
0.0050
305,700
+0.00(+0.00%)
Jul 23, 2012
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 17, 2012
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 11, 2012
0.0050
0.0050
0.0050
0
+0.00(+21.95%)
Jul 10, 2012
0.0041
0.0041
0.0041
0.0041
11,000
-0.00(-18.00%)
Jul 05, 2012
0.0050
0.0050
0.0050
0
+0.00(+21.95%)
Jun 29, 2012
0.0041
0.0041
0.0041
0.0041
0
+0.00(+24.24%)
Jun 28, 2012
0.0033
0.0033
0.0033
0.0033
150,000
-0.00(-19.51%)
Jun 27, 2012
0.0041
0.0041
0.0041
0.0041
8,200
+0.00(+36.67%)
Jun 26, 2012
0.0030
0.0030
0.0030
0.0030
30,500
-0.00(-9.09%)
Jun 19, 2012
0.0033
0.0033
0.0033
0
-0.00(-17.50%)
Jun 14, 2012
0.0040
0.0040
0.0040
0
+0.00(+21.21%)
Jun 13, 2012
0.0033
0.0033
0.0033
0.0033
1,666
+0.00(+0.00%)
Jun 10, 2012
0.0033
0.0033
0.0033
0
+0.00(+0.00%)
Jun 08, 2012
0.0033
0.0033
0.0033
0.0033
11,000
+0.00(+0.00%)
Jun 06, 2012
0.0033
0.0033
0.0033
0
-0.00(-17.50%)
Jun 04, 2012
0.0040
0.0040
0.0040
0.0040
0
+0.00(+21.21%)
Jun 01, 2012
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-17.50%)
May 29, 2012
0.0040
0.0040
0.0040
0.0040
0
+0.00(+25.00%)
May 23, 2012
0.0032
0.0032
0.0032
0
-0.00(-20.00%)
May 22, 2012
0.0040
0.0040
0.0040
0.0040
65,000
-0.00(-2.44%)
May 18, 2012
0.0041
0.0041
0.0041
0
+0.00(+28.13%)
May 17, 2012
0.0032
0.0032
0.0032
0.0032
40,000
-0.00(-21.95%)
May 14, 2012
0.0041
0.0041
0.0041
0
-0.00(-28.07%)
May 11, 2012
0.0057
0.0057
0.0041
0.0057
15,500
+0.00(+39.02%)
May 10, 2012
0.0041
0.0041
0.0041
0.0041
53,000
+0.00(+0.00%)
May 09, 2012
0.0030
0.0041
0.0030
0.0041
6,714
+0.00(+0.00%)
May 08, 2012
0.0041
0.0041
0.0041
0.0041
3,000
-0.00(-29.31%)
May 07, 2012
0.0055
0.0058
0.0055
0.0058
440,000
+0.00(+93.33%)
May 04, 2012
0.0030
0.0030
0.0030
0.0030
13,450
-0.00(-26.83%)
May 03, 2012
0.0031
0.0050
0.0031
0.0041
906,400
+0.00(+28.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.