Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jul 30, 2013 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+0.00%)
Jul 26, 2013 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 24, 2013 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 18, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 16, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 11, 2013 0.0035 0.0035 0.0035 0.0035 150,000 +0.00(+0.00%)
Jul 10, 2013 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Jul 08, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 02, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 01, 2013 0.0035 0.0035 0.0035 0.0035 10,500 +0.00(+0.00%)
Jun 27, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 25, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 21, 2013 0.0033 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jun 20, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jun 18, 2013 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 13, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 12, 2013 0.0033 0.0033 0.0033 0.0033 41,000 +0.00(+0.00%)
Jun 11, 2013 0.0033 0.0033 0.0033 0.0033 10,980 +0.00(+0.00%)
Jun 10, 2013 0.0033 0.0033 0.0033 0.0033 79,900 -0.00(-5.71%)
Jun 06, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 05, 2013 0.0035 0.0035 0.0035 0.0035 5,328 -0.00(-12.50%)
May 30, 2013 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
May 23, 2013 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
May 22, 2013 0.0035 0.0035 0.0035 0.0035 35,000 +0.00(+2.94%)
May 20, 2013 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
May 17, 2013 0.0040 0.0050 0.0040 0.0040 41,000 +0.00(+17.65%)
May 16, 2013 0.0034 0.0034 0.0034 0.0034 4,000 -0.00(-15.00%)
May 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 10, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2013 0.0040 0.0040 0.0040 0.0040 215,000 +0.00(+0.00%)
May 08, 2013 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
May 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 03, 2013 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.