Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+3.33%)
Jul 18, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 17, 2014	0.0031	0.0031	0.0026	0.0030	711,700	-0.00(-6.25%)
Jul 15, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 14, 2014	0.0032	0.0032	0.0032	0.0032	201,000	+0.00(+0.00%)
Jul 10, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jul 09, 2014	0.0032	0.0032	0.0032	0.0032	10,500	+0.00(+0.00%)
Jul 01, 2014		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Jun 25, 2014		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jun 23, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 16, 2014		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 13, 2014	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-8.57%)
Jun 11, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 10, 2014	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+0.00%)
Jun 06, 2014	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+0.00%)
Jun 04, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 03, 2014	0.0035	0.0035	0.0035	0.0035	100,100	+0.00(+0.00%)
Jun 02, 2014	0.0035	0.0035	0.0035	0.0035	8,330	-0.00(-14.63%)
May 27, 2014	0.0041	0.0041	0.0041	0.0041	0	+0.00(+2.50%)
May 23, 2014		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
May 22, 2014	0.0041	0.0041	0.0041	0.0041	25,000	+0.00(+0.00%)
May 20, 2014	0.0041	0.0041	0.0041	0.0041	0	+0.00(+17.14%)
May 12, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 09, 2014	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
May 07, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.