Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
I-Cable Communications Ltd
(OP:
ICABF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 28, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 27, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 26, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 25, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 22, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 21, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 20, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 19, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 18, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 15, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 14, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 13, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 12, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 11, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 08, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 07, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 06, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 05, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 01, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jun 30, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 29, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 28, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 27, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 24, 2005
0.3100
0.3100
0.3100
0.3100
111
-0.01(-3.13%)
Jun 23, 2005
0.3200
0.3200
0.3200
0.3200
100
+0.00(+0.00%)
Jun 22, 2005
0.3200
0.3200
0.3200
0.3200
100
+0.00(+0.00%)
Jun 21, 2005
0.3200
0.3200
0.3200
0.3200
100
-0.02(-5.88%)
Jun 20, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 17, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 16, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 15, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 14, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 13, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 10, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 09, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 08, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 07, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 06, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 03, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 02, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 01, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 31, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 27, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 26, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 25, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 24, 2005
0.3400
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
May 23, 2005
0.3300
0.3300
0.3300
0.3300
400
+0.00(+0.00%)
May 20, 2005
0.3300
0.3300
0.3300
0.3300
400
+0.00(+0.00%)
May 19, 2005
0.3300
0.3300
0.3300
0.3300
400
-0.01(-2.94%)
May 17, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 16, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 13, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 12, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 11, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 10, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 09, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 06, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 05, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 04, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 03, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.02(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.