Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0135	0.0135	0.0120	0.0120	18,040	+0.00(+20.00%)
Jul 26, 2016		0.0100	0.0100	0.0100	0	-0.01(-55.56%)
Jul 25, 2016	0.0225	0.0225	0.0225	0.0225	130	+0.01(+32.35%)
Jul 19, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 18, 2016	0.0170	0.0170	0.0170	0.0170	275	+0.00(+0.00%)
Jul 15, 2016	0.0170	0.0170	0.0170	0.0170	250	-0.01(-37.04%)
Jul 14, 2016	0.0247	0.0270	0.0247	0.0270	8,000	+0.01(+58.82%)
Jul 13, 2016	0.0170	0.0170	0.0170	0.0170	900	+0.00(+0.00%)
Jul 12, 2016	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-22.73%)
Jul 11, 2016	0.0170	0.0220	0.0170	0.0220	19,100	-0.00(-12.00%)
Jul 08, 2016	0.0280	0.0280	0.0250	0.0250	33,000	+0.00(+0.00%)
Jul 07, 2016	0.0150	0.0250	0.0150	0.0250	20,659	+0.01(+25.00%)
Jul 01, 2016		0.0200	0.0200	0.0200	0	-0.00(-2.44%)
Jun 30, 2016	0.0205	0.0205	0.0205	0.0205	1,700	+0.00(+0.00%)
Jun 29, 2016	0.0205	0.0205	0.0205	0.0205	3,475	+0.00(+0.00%)
Jun 28, 2016	0.0205	0.0205	0.0205	0.0205	31,260	+0.00(+0.00%)
Jun 27, 2016	0.0120	0.0205	0.0120	0.0205	31,939	+0.01(+70.83%)
Jun 24, 2016	0.0124	0.0124	0.0120	0.0120	27,262	+0.00(+20.00%)
Jun 23, 2016	0.0100	0.0100	0.0100	0.0100	7,201	+0.00(+0.00%)
Jun 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2016	0.0052	0.0105	0.0052	0.0100	177,961	+0.00(+72.41%)
Jun 17, 2016	0.0050	0.0058	0.0050	0.0058	15,199	+0.00(+16.00%)
Jun 16, 2016	0.0058	0.0058	0.0050	0.0050	13,620	-0.00(-13.79%)
Jun 15, 2016	0.0055	0.0058	0.0055	0.0058	9,200	+0.00(+5.45%)
Jun 14, 2016	0.0041	0.0055	0.0041	0.0055	23,885	+0.00(+34.15%)
Jun 13, 2016	0.0053	0.0053	0.0041	0.0041	51,000	-0.00(-25.45%)
Jun 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 07, 2016	0.0055	0.0055	0.0055	0.0055	89,500	+0.00(+17.02%)
Jun 06, 2016	0.0047	0.0047	0.0047	0.0047	558	-0.00(-14.55%)
Jun 03, 2016	0.0055	0.0055	0.0055	0.0055	59,500	+0.00(+14.58%)
Jun 02, 2016	0.0048	0.0048	0.0048	0.0048	290	-0.00(-12.73%)
Jun 01, 2016	0.0055	0.0055	0.0055	0.0055	35,897	+0.00(+0.00%)
May 31, 2016	0.0045	0.0055	0.0045	0.0055	57,272	+0.00(+37.50%)
May 23, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 20, 2016	0.0040	0.0055	0.0040	0.0055	13,180	+0.00(+22.22%)
May 19, 2016	0.0045	0.0045	0.0045	0.0045	86,400	+0.00(+2.62%)
May 18, 2016	0.0034	0.0044	0.0034	0.0044	1,020,000	-0.00(-2.56%)
May 17, 2016	0.0041	0.0045	0.0033	0.0045	615,200	+0.00(+12.50%)
May 16, 2016	0.0043	0.0043	0.0040	0.0040	25,500	+0.00(+0.00%)
May 13, 2016	0.0040	0.0040	0.0040	0.0040	4,798	+0.00(+0.00%)
May 12, 2016	0.0040	0.0040	0.0040	0.0040	10,800	-0.00(-1.70%)
May 10, 2016		0.0041	0.0041	0.0041	0	+0.00(+1.72%)
May 06, 2016		0.0040	0.0040	0.0040	0	-0.00(-8.78%)
May 05, 2016	0.0044	0.0044	0.0044	0.0044	20,002	-0.00(-2.56%)
May 04, 2016	0.0045	0.0045	0.0039	0.0045	229,628	+0.00(+0.00%)
May 03, 2016	0.0037	0.0045	0.0037	0.0045	40,007	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.