Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.060	2.000	2.000	10,600	-0.01(-0.50%)
Jul 30, 2020	2.030	2.080	2.000	2.010	15,830	-0.02(-0.99%)
Jul 29, 2020	2.030	2.040	2.020	2.030	4,990	+0.00(+0.00%)
Jul 28, 2020	2.050	2.050	2.000	2.030	18,977	-0.02(-0.98%)
Jul 27, 2020	2.100	2.100	2.010	2.050	17,790	+0.05(+2.50%)
Jul 24, 2020	2.180	2.180	2.000	2.000	45,100	-0.15(-6.98%)
Jul 23, 2020	2.020	2.150	2.000	2.150	20,220	+0.13(+6.44%)
Jul 22, 2020	2.000	2.030	2.000	2.020	33,238	+0.01(+0.50%)
Jul 21, 2020	2.010	2.030	2.000	2.010	20,471	+0.01(+0.50%)
Jul 20, 2020	2.010	2.050	2.000	2.000	17,912	-0.01(-0.50%)
Jul 17, 2020	2.010	2.030	2.010	2.010	13,500	+0.00(+0.00%)
Jul 16, 2020	2.050	2.050	2.000	2.010	10,320	+0.00(+0.00%)
Jul 15, 2020	2.030	2.070	2.010	2.010	24,063	+0.01(+0.49%)
Jul 14, 2020	1.980	2.070	1.960	2.000	18,110	+0.02(+1.02%)
Jul 13, 2020	1.990	2.080	1.980	1.980	17,873	+0.00(+0.00%)
Jul 10, 2020	2.020	2.020	1.960	1.980	19,100	-0.05(-2.46%)
Jul 09, 2020	2.000	2.410	1.925	2.030	65,668	+0.05(+2.53%)
Jul 08, 2020	1.990	2.060	1.970	1.980	27,184	-0.01(-0.50%)
Jul 07, 2020	1.950	2.000	1.950	1.990	6,445	-0.02(-1.00%)
Jul 06, 2020	2.120	2.120	1.900	2.010	18,107	-0.12(-5.63%)
Jul 02, 2020	2.110	2.150	2.040	2.130	6,300	+0.02(+0.95%)
Jul 01, 2020	2.050	2.150	2.000	2.110	25,290	+0.11(+5.50%)
Jun 30, 2020	2.120	2.140	2.000	2.000	14,884	-0.12(-5.66%)
Jun 29, 2020	2.140	2.180	2.060	2.120	22,668	+0.06(+2.91%)
Jun 26, 2020	1.930	2.190	1.880	2.060	33,200	+0.13(+6.74%)
Jun 25, 2020	1.860	1.930	1.790	1.930	17,259	+0.08(+4.32%)
Jun 24, 2020	1.850	1.870	1.810	1.850	7,498	+0.00(+0.00%)
Jun 23, 2020	1.850	1.850	1.800	1.850	8,688	-0.02(-1.33%)
Jun 22, 2020	1.960	1.960	1.840	1.875	23,763	-0.03(-1.83%)
Jun 19, 2020	1.810	1.970	1.780	1.910	21,700	+0.01(+0.53%)
Jun 18, 2020	1.830	2.000	1.800	1.900	18,156	+0.10(+5.56%)
Jun 17, 2020	1.910	1.910	1.770	1.800	11,332	-0.13(-6.74%)
Jun 16, 2020	1.770	1.990	1.650	1.930	45,613	+0.16(+9.04%)
Jun 15, 2020	1.960	2.050	1.660	1.770	66,866	-0.19(-9.69%)
Jun 12, 2020	2.100	2.180	1.540	1.960	188,000	-0.24(-10.91%)
Jun 11, 2020	2.140	2.210	2.000	2.200	37,828	+0.05(+2.33%)
Jun 10, 2020	2.070	2.180	2.050	2.150	23,771	+0.10(+4.88%)
Jun 09, 2020	1.940	2.090	1.820	2.050	30,087	+0.06(+3.02%)
Jun 08, 2020	2.200	2.200	1.750	1.990	117,119	-0.21(-9.55%)
Jun 05, 2020	2.360	2.360	2.190	2.200	88,600	+0.04(+1.85%)
Jun 04, 2020	1.960	2.250	1.960	2.160	58,281	+0.20(+10.20%)
Jun 03, 2020	2.210	2.250	1.960	1.960	86,045	-0.24(-10.90%)
Jun 02, 2020	2.250	2.500	2.150	2.200	69,889	-0.04(-1.79%)
Jun 01, 2020	2.190	2.400	2.170	2.240	94,251	+0.09(+4.19%)
May 29, 2020	2.200	2.210	2.140	2.150	20,300	+0.01(+0.47%)
May 28, 2020	2.120	2.200	2.030	2.140	52,977	+0.09(+4.39%)
May 27, 2020	1.965	2.060	1.965	2.050	25,327	+0.01(+0.49%)
May 26, 2020	1.850	2.140	1.850	2.040	74,276	+0.20(+10.87%)
May 22, 2020	1.840	1.840	1.800	1.840	8,400	+0.00(+0.00%)
May 21, 2020	1.700	1.890	1.700	1.840	10,971	+0.14(+8.24%)
May 20, 2020	1.560	1.890	1.560	1.700	21,738	+0.14(+8.97%)
May 19, 2020	1.760	2.000	1.520	1.560	77,818	-0.20(-11.36%)
May 18, 2020	1.670	1.840	1.600	1.760	50,262	+0.16(+10.00%)
May 15, 2020	1.400	1.700	1.350	1.600	48,500	+0.25(+18.52%)
May 14, 2020	1.415	1.750	1.350	1.350	15,296	-0.02(-1.46%)
May 13, 2020	1.800	1.800	1.350	1.370	28,655	-0.13(-8.67%)
May 12, 2020	1.260	2.090	1.260	1.500	193,997	+0.27(+21.95%)
May 11, 2020	1.120	1.270	1.120	1.230	7,096	+0.01(+0.82%)
May 08, 2020	1.240	1.260	1.120	1.220	15,800	+0.00(+0.00%)
May 07, 2020	1.200	1.260	1.175	1.220	3,239	+0.00(+0.00%)
May 06, 2020	1.230	1.260	1.120	1.220	13,205	+0.00(+0.00%)
May 05, 2020	1.250	1.250	1.070	1.220	34,227	-0.09(-6.87%)
May 04, 2020	1.350	1.350	1.250	1.310	106,251	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.