Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0124
0.0124
0.0124
0
+0.00(+3.14%)
Jul 28, 2017
0.0121
0.0121
0.0120
0.0120
47,300
+0.00(+0.00%)
Jul 26, 2017
0.0120
0.0120
0.0120
40
-0.00(-20.00%)
Jul 25, 2017
0.0150
0.0150
0.0150
0.0150
34,900
+0.00(+0.00%)
Jul 24, 2017
0.0180
0.0180
0.0150
0.0150
45,938
+0.00(+25.00%)
Jul 20, 2017
0.0120
0.0120
0.0120
0
-0.00(-20.00%)
Jul 19, 2017
0.0150
0.0150
0.0150
0.0150
9,525
+0.00(+2.67%)
Jul 18, 2017
0.0150
0.0151
0.0146
0.0146
6,400
-0.00(-2.60%)
Jul 14, 2017
0.0150
0.0150
0.0150
0
-0.00(-0.66%)
Jul 13, 2017
0.0162
0.0162
0.0150
0.0151
500
-0.00(-6.50%)
Jul 12, 2017
0.0150
0.0162
0.0150
0.0162
22,630
+0.00(+7.67%)
Jul 11, 2017
0.0150
0.0150
0.0150
0.0150
8,040
-0.00(-11.76%)
Jul 07, 2017
0.0170
0.0170
0.0170
10
+0.00(+13.33%)
Jul 06, 2017
0.0150
0.0150
0.0150
0.0150
16,990
-0.01(-25.00%)
Jul 05, 2017
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+32.45%)
Jul 03, 2017
0.0151
0.0151
0.0151
0.0151
0
+0.00(+0.00%)
Jun 29, 2017
0.0151
0.0151
0.0151
0
-0.00(-11.18%)
Jun 28, 2017
0.0170
0.0170
0.0170
0.0170
117
+0.00(+13.33%)
Jun 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 23, 2017
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
Jun 22, 2017
0.0150
0.0150
0.0150
0.0150
400
+0.00(+0.00%)
Jun 20, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 19, 2017
0.0200
0.0200
0.0200
0.0200
7,935
+0.00(+31.58%)
Jun 16, 2017
0.0152
0.0152
0.0152
0.0152
563
+0.00(+0.66%)
Jun 14, 2017
0.0151
0.0151
0.0151
0
+0.00(+0.67%)
Jun 13, 2017
0.0150
0.0150
0.0150
0.0150
1,547
-0.01(-40.00%)
Jun 12, 2017
0.0200
0.0250
0.0200
0.0250
12,150
+0.01(+25.00%)
Jun 08, 2017
0.0200
0.0200
0.0200
0
-0.00(-0.50%)
Jun 06, 2017
0.0201
0.0201
0.0201
0
+0.00(+0.50%)
Jun 05, 2017
0.0200
0.0200
0.0200
0.0200
759
+0.00(+0.00%)
Jun 02, 2017
0.0225
0.0225
0.0200
0.0200
800
+0.00(+0.00%)
Jun 01, 2017
0.0200
0.0200
0.0200
0.0200
5,400
+0.00(+0.00%)
May 30, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 26, 2017
0.0200
0.0250
0.0200
0.0250
828
+0.01(+25.00%)
May 25, 2017
0.0150
0.0211
0.0130
0.0200
18,197
+0.00(+32.45%)
May 24, 2017
0.0151
0.0151
0.0151
0.0151
113
+0.00(+0.67%)
May 23, 2017
0.0150
0.0150
0.0150
0.0150
59,236
-0.00(-13.29%)
May 19, 2017
0.0173
0.0173
0.0173
0
+0.01(+107.19%)
May 18, 2017
0.0083
0.0083
0.0083
0.0083
2,500
-0.01(-51.73%)
May 17, 2017
0.0250
0.0250
0.0150
0.0173
8,573
+0.00(+15.33%)
May 16, 2017
0.0150
0.0150
0.0150
0.0150
736
-0.00(-13.29%)
May 15, 2017
0.0150
0.0173
0.0150
0.0173
6,433
+0.00(+15.33%)
May 12, 2017
0.0150
0.0150
0.0150
0.0150
1,250
+0.00(+0.00%)
May 11, 2017
0.0150
0.0150
0.0150
0.0150
400
+0.00(+0.00%)
May 10, 2017
0.0150
0.0150
0.0150
0.0150
1,600
-0.00(-11.76%)
May 08, 2017
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
May 03, 2017
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.