Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0064	0.0081	0.0064	0.0080	51,380	+0.00(+12.68%)
Jul 28, 2016	0.0071	0.0071	0.0071	0.0071	48,530	-0.00(-10.24%)
Jul 26, 2016		0.0079	0.0079	0.0079	0	-0.00(-1.12%)
Jul 25, 2016	0.0082	0.0082	0.0071	0.0080	154,178	+0.00(+8.11%)
Jul 22, 2016	0.0064	0.0074	0.0061	0.0074	40,348	+0.00(+0.00%)
Jul 21, 2016	0.0064	0.0087	0.0059	0.0074	369,107	+0.00(+8.82%)
Jul 20, 2016	0.0066	0.0068	0.0060	0.0068	184,684	-0.00(-9.33%)
Jul 18, 2016		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Jul 15, 2016	0.0069	0.0078	0.0060	0.0074	245,403	+0.00(+4.23%)
Jul 14, 2016	0.0072	0.0072	0.0063	0.0071	663,540	-0.00(-1.39%)
Jul 13, 2016	0.0072	0.0072	0.0072	0.0072	154,213	+0.00(+4.35%)
Jul 12, 2016	0.0070	0.0070	0.0069	0.0069	119,182	-0.00(-4.17%)
Jul 11, 2016	0.0070	0.0072	0.0070	0.0072	4,670	+0.00(+4.35%)
Jul 08, 2016		0.0071	0.0069	0.0069	239,868	-0.00(-2.82%)
Jul 07, 2016	0.0065	0.0071	0.0064	0.0071	132,500	+0.00(+9.23%)
Jul 05, 2016	0.0076	0.0076	0.0061	0.0065	170,180	-0.00(-14.47%)
Jul 01, 2016		0.0076	0.0076	0.0076	0	+0.00(+24.59%)
Jun 30, 2016	0.0069	0.0110	0.0061	0.0061	11,073,871	-0.00(-12.86%)
Jun 29, 2016	0.0079	0.0080	0.0056	0.0070	367,293	-0.00(-14.00%)
Jun 27, 2016		0.0081	0.0081	0.0081	0	+0.00(+16.29%)
Jun 24, 2016	0.0064	0.0082	0.0050	0.0070	736,152	-0.00(-16.67%)
Jun 23, 2016	0.0067	0.0094	0.0066	0.0084	236,264	+0.00(+31.25%)
Jun 22, 2016	0.0064	0.0064	0.0064	0.0064	20,000	-0.00(-4.48%)
Jun 21, 2016	0.0067	0.0067	0.0067	0.0067	79,000	+0.00(+1.52%)
Jun 20, 2016	0.0066	0.0066	0.0066	0.0066	101,010	+0.00(+3.45%)
Jun 17, 2016	0.0067	0.0067	0.0050	0.0064	1,260,926	-0.00(-3.33%)
Jun 16, 2016	0.0066	0.0066	0.0066	0.0066	15,000	+0.00(+0.00%)
Jun 15, 2016	0.0061	0.0067	0.0055	0.0066	616,657	+0.00(+0.00%)
Jun 14, 2016	0.0062	0.0067	0.0056	0.0066	204,100	-0.00(-1.49%)
Jun 13, 2016	0.0062	0.0067	0.0062	0.0067	290,000	+0.00(+0.00%)
Jun 10, 2016	0.0068	0.0068	0.0065	0.0067	1,126,332	-0.00(-1.03%)
Jun 09, 2016	0.0085	0.0085	0.0065	0.0068	1,259,816	+0.00(+1.04%)
Jun 08, 2016	0.0078	0.0081	0.0066	0.0067	3,046,386	-0.00(-20.24%)
Jun 07, 2016	0.0090	0.0090	0.0079	0.0084	120,500	-0.00(-6.67%)
Jun 06, 2016	0.0072	0.0100	0.0072	0.0090	738,790	-0.00(-5.26%)
Jun 02, 2016		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Jun 01, 2016	0.0086	0.0089	0.0080	0.0080	750,303	-0.00(-10.11%)
May 31, 2016	0.0085	0.0089	0.0085	0.0089	204,511	+0.00(+0.00%)
May 27, 2016		0.0089	0.0089	0.0089	0	+0.00(+4.71%)
May 26, 2016	0.0085	0.0085	0.0085	0.0085	329,994	-0.00(-1.16%)
May 25, 2016	0.0080	0.0090	0.0080	0.0086	237,500	+0.00(+7.50%)
May 24, 2016	0.0083	0.0090	0.0080	0.0080	165,000	-0.00(-3.61%)
May 23, 2016	0.0086	0.0086	0.0080	0.0083	746,823	-0.00(-7.78%)
May 20, 2016	0.0092	0.0092	0.0081	0.0090	792,545	+0.00(+0.00%)
May 19, 2016	0.0084	0.0091	0.0084	0.0090	906,388	+0.00(+2.27%)
May 18, 2016	0.0095	0.0095	0.0080	0.0088	777,000	-0.00(-4.56%)
May 17, 2016	0.0097	0.0098	0.0088	0.0092	544,649	-0.00(-4.95%)
May 16, 2016	0.0099	0.0099	0.0088	0.0097	490,987	-0.00(-6.73%)
May 13, 2016	0.0091	0.0104	0.0088	0.0104	638,255	+0.00(+14.29%)
May 12, 2016	0.0111	0.0111	0.0083	0.0091	1,952,198	-0.00(-14.95%)
May 11, 2016	0.0091	0.0130	0.0091	0.0107	5,337,086	+0.00(+18.89%)
May 10, 2016	0.0097	0.0097	0.0075	0.0090	2,782,056	-0.00(-18.18%)
May 09, 2016	0.0109	0.0110	0.0109	0.0110	389,574	+0.00(+0.92%)
May 06, 2016	0.0091	0.0109	0.0090	0.0109	704,822	+0.00(+7.92%)
May 05, 2016	0.0088	0.0101	0.0087	0.0101	191,527	+0.00(+12.22%)
May 04, 2016	0.0100	0.0102	0.0086	0.0090	1,438,274	-0.00(-18.18%)
May 03, 2016	0.0120	0.0120	0.0100	0.0110	1,645,781	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.