Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2015
50.80
50.80
50.80
0
-1.30(-2.50%)
Jul 08, 2015
52.10
52.10
52.10
0
-1.65(-3.07%)
Jun 30, 2015
53.75
53.75
53.75
10
-3.20(-5.62%)
Jun 25, 2015
56.95
56.95
56.95
0
-0.59(-1.03%)
Jun 03, 2015
57.54
57.54
57.54
0
+1.71(+3.06%)
Jun 01, 2015
55.83
55.83
55.83
0
-1.17(-2.05%)
May 28, 2015
57.00
57.00
57.00
0
+3.15(+5.85%)
May 26, 2015
53.85
53.85
53.85
0
-2.40(-4.27%)
May 20, 2015
56.25
56.25
56.25
0
-0.20(-0.35%)
May 19, 2015
56.45
56.45
56.45
56.45
925
+2.21(+4.07%)
May 12, 2015
54.24
54.24
54.24
0
+7.94(+17.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.