Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		74.62	74.62	74.62	0	+0.82(+1.11%)
Jul 29, 2013	74.25	74.25	73.74	73.80	1,627	-6.50(-8.09%)
Jul 26, 2013	80.27	80.30	80.27	80.30	200	-3.75(-4.46%)
Jul 19, 2013		84.05	84.05	84.05	0	+0.65(+0.78%)
Jul 18, 2013	83.40	83.40	83.40	83.40	207	+0.85(+1.03%)
Jul 17, 2013	82.55	82.55	82.55	82.55	131	-2.00(-2.37%)
Jul 16, 2013	84.90	84.90	84.55	84.55	541	+4.38(+5.46%)
Jul 08, 2013		80.17	80.17	80.17	0	+2.37(+3.05%)
Jul 05, 2013	77.65	77.80	77.65	77.80	1,663	-0.74(-0.94%)
Jul 03, 2013	78.54	78.54	78.54	78.54	121	-11.31(-12.59%)
Jul 01, 2013		89.85	89.85	89.85	0	+3.15(+3.63%)
Jun 27, 2013	86.70	86.70	86.70	86.70	0	+4.45(+5.41%)
Jun 21, 2013	82.25	82.25	82.25	82.25	0	-1.41(-1.69%)
Jun 20, 2013	83.68	83.68	83.66	83.66	367	-5.74(-6.42%)
Jun 17, 2013		89.40	89.40	89.40	0	-0.40(-0.45%)
Jun 14, 2013	89.80	89.80	89.80	89.80	400	-3.55(-3.80%)
Jun 06, 2013	93.35	93.35	93.35	93.35	0	-3.19(-3.30%)
Jun 03, 2013		96.54	96.54	96.54	0	+0.43(+0.45%)
May 31, 2013	96.11	96.11	96.11	96.11	100	+0.81(+0.85%)
May 24, 2013		95.30	95.30	95.30	0	-2.02(-2.08%)
May 23, 2013	95.80	97.37	95.80	97.32	558	-2.73(-2.73%)
May 10, 2013		100.05	100.05	100.05	0	+0.50(+0.50%)
May 07, 2013		99.55	99.55	99.55	0	+1.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.