Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kunlun Energy Co. Ltd
(OP:
KLYCY
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.100
9.100
9.100
94
+0.00(+0.00%)
Jul 29, 2019
9.100
9.100
9.100
0
-0.13(-1.41%)
Jul 18, 2019
9.230
9.230
9.230
0
+0.05(+0.54%)
Jul 16, 2019
9.180
9.180
9.180
0
+0.00(+0.00%)
Jul 15, 2019
9.180
9.180
9.180
9.180
268
-0.15(-1.61%)
Jul 10, 2019
9.330
9.330
9.330
0
+0.56(+6.39%)
Jul 09, 2019
8.460
8.770
8.460
8.770
5,256
+0.44(+5.28%)
Jul 08, 2019
8.330
8.330
8.330
8.330
114
-0.47(-5.34%)
Jul 05, 2019
8.800
8.800
8.800
8.800
100
+0.25(+2.92%)
Jul 03, 2019
8.550
8.550
8.550
8.550
1,000
-0.17(-1.95%)
Jul 02, 2019
8.666
8.720
8.666
8.720
466
+0.15(+1.69%)
Jul 01, 2019
8.575
8.575
8.575
10
+0.00(+0.00%)
Jun 27, 2019
8.575
8.575
8.575
0
-0.04(-0.52%)
Jun 25, 2019
8.620
8.620
8.620
0
+0.00(+0.00%)
Jun 24, 2019
8.620
8.620
8.620
8.620
100
+0.18(+2.17%)
Jun 20, 2019
8.437
8.437
8.437
0
+0.00(+0.00%)
Jun 18, 2019
8.437
8.437
8.437
0
+0.05(+0.56%)
Jun 17, 2019
8.390
8.390
8.390
8.390
125
+0.06(+0.72%)
Jun 14, 2019
8.330
8.330
8.330
8.330
700
-0.11(-1.30%)
Jun 13, 2019
8.440
8.440
8.440
46
+0.00(+0.00%)
Jun 12, 2019
8.590
8.640
8.440
8.440
8,846
-0.36(-4.09%)
Jun 11, 2019
8.800
8.800
8.800
8.800
418
-0.02(-0.23%)
Jun 10, 2019
8.820
8.820
8.820
8.820
221
-0.08(-0.90%)
Jun 07, 2019
8.975
8.975
8.900
8.900
1,900
-0.28(-3.05%)
Jun 06, 2019
9.180
9.180
9.180
18
+0.00(+0.00%)
Jun 04, 2019
9.180
9.180
9.180
0
+0.00(+0.00%)
May 29, 2019
9.180
9.180
9.180
0
+0.00(+0.00%)
May 28, 2019
9.180
9.180
9.180
9.180
598
-0.05(-0.54%)
May 23, 2019
9.230
9.230
9.230
0
+0.00(+0.00%)
May 22, 2019
9.470
9.470
9.150
9.230
2,006
-0.67(-6.81%)
May 20, 2019
9.905
9.905
9.905
0
+0.00(+0.00%)
May 14, 2019
9.905
9.905
9.905
0
+0.00(+0.00%)
May 13, 2019
9.905
9.905
9.905
40
+0.00(+0.00%)
May 10, 2019
9.905
9.905
9.905
9.905
300
-0.11(-1.05%)
May 09, 2019
10.01
10.01
10.01
99
+0.00(+0.00%)
May 08, 2019
10.01
10.01
10.01
10.01
200
-0.31(-3.00%)
May 07, 2019
10.32
10.32
10.32
10.32
400
+0.15(+1.49%)
May 06, 2019
10.04
10.17
10.04
10.17
1,030
-0.53(-4.97%)
May 03, 2019
10.70
10.70
10.70
10.70
100
+0.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.