Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		8.470	8.470	8.470	0	-0.29(-3.37%)
Jul 28, 2021		8.765	8.765	8.765	77	+0.27(+3.12%)
Jul 27, 2021	8.500	8.500	8.500	8.500	2,856	-2.85(-25.11%)
Jul 26, 2021	11.35	11.35	11.35	11.35	222	+1.39(+13.94%)
Jul 08, 2021		9.962	9.962	9.962	74	-1.54(-13.38%)
Jul 06, 2021		11.50	11.50	11.50	0	-0.03(-0.26%)
Jul 01, 2021		11.53	11.53	11.53	0	+0.18(+1.59%)
Jun 29, 2021		11.35	11.35	11.35	0	-2.65(-18.93%)
Jun 28, 2021	14.50	14.50	14.00	14.00	797	+4.47(+46.90%)
Jun 08, 2021		9.530	9.530	9.530	0	-1.10(-10.35%)
Jun 04, 2021	14.30	14.30	9.510	10.63	200	+0.63(+6.30%)
Jun 03, 2021	10.00	10.00	10.00	10.00	200	+0.49(+5.15%)
Jun 02, 2021	9.250	11.05	8.790	9.510	2,571	+0.26(+2.81%)
Jun 01, 2021	8.500	11.30	8.140	9.250	3,801	-2.12(-18.68%)
May 17, 2021		11.38	11.38	11.38	0	-0.02(-0.13%)
May 14, 2021	11.39	11.39	11.39	11.39	285	-0.01(-0.09%)
May 12, 2021		11.40	11.40	11.40	75	+0.26(+2.34%)
May 11, 2021	11.14	11.14	11.14	11.14	360	+0.03(+0.31%)
May 10, 2021	11.11	11.11	11.11	11.11	100	-0.21(-1.82%)
May 06, 2021		11.31	11.31	11.31	0	+0.11(+0.99%)
May 05, 2021	11.20	11.20	11.20	11.20	500	+0.20(+1.82%)
May 04, 2021	11.00	11.00	11.00	11.00	700	+0.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.