Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takeda Pharma
(OP:
TKPYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
23.00
23.35
22.65
23.11
139,349
+0.11(+0.48%)
Jul 29, 2010
22.66
23.45
22.65
23.00
19,675
+0.20(+0.88%)
Jul 28, 2010
22.50
22.81
22.50
22.80
75,115
+0.40(+1.79%)
Jul 27, 2010
22.46
22.70
22.40
22.40
18,440
-0.29(-1.28%)
Jul 26, 2010
22.48
22.71
22.48
22.69
26,714
+0.22(+0.98%)
Jul 23, 2010
22.35
22.60
22.35
22.47
11,782
-0.21(-0.93%)
Jul 22, 2010
22.61
22.85
22.61
22.68
21,846
+0.37(+1.66%)
Jul 21, 2010
22.33
22.45
22.31
22.31
14,430
-0.14(-0.62%)
Jul 20, 2010
22.18
22.46
22.18
22.45
21,450
+0.22(+0.99%)
Jul 19, 2010
22.15
22.28
22.10
22.23
12,070
+0.08(+0.36%)
Jul 16, 2010
22.30
22.48
22.15
22.15
18,462
-0.26(-1.16%)
Jul 15, 2010
22.40
22.46
22.35
22.41
39,260
-0.29(-1.28%)
Jul 14, 2010
22.51
22.73
22.51
22.70
24,330
-0.03(-0.13%)
Jul 13, 2010
22.35
22.75
22.35
22.73
15,651
+0.33(+1.47%)
Jul 12, 2010
22.40
22.42
22.21
22.40
21,915
-0.20(-0.88%)
Jul 09, 2010
22.50
22.65
22.50
22.60
35,102
+0.12(+0.53%)
Jul 08, 2010
22.40
22.52
22.40
22.48
31,901
-0.22(-0.97%)
Jul 07, 2010
22.30
22.80
22.30
22.70
20,336
+0.57(+2.58%)
Jul 06, 2010
22.05
22.39
22.05
22.13
32,171
+0.15(+0.68%)
Jul 02, 2010
21.95
22.10
21.90
21.98
51,711
+0.21(+0.96%)
Jul 01, 2010
21.70
21.90
21.63
21.77
61,710
+0.49(+2.30%)
Jun 30, 2010
21.36
21.50
21.28
21.28
29,302
-0.12(-0.56%)
Jun 29, 2010
21.53
21.59
21.26
21.40
36,751
-0.11(-0.51%)
Jun 25, 2010
21.25
21.64
21.25
21.51
42,375
+0.26(+1.22%)
Jun 24, 2010
21.30
21.39
21.00
21.25
64,934
+0.15(+0.71%)
Jun 23, 2010
21.18
21.18
20.95
21.10
26,435
+0.15(+0.72%)
Jun 22, 2010
21.10
21.30
20.95
20.95
20,896
-0.45(-2.10%)
Jun 21, 2010
21.30
21.65
21.00
21.40
99,929
+0.09(+0.42%)
Jun 18, 2010
21.30
21.35
21.25
21.31
27,479
+0.06(+0.28%)
Jun 17, 2010
21.15
21.27
21.15
21.25
21,711
+0.05(+0.24%)
Jun 16, 2010
21.05
21.25
21.05
21.20
27,635
-0.05(-0.24%)
Jun 15, 2010
20.95
21.35
20.95
21.25
38,612
+0.40(+1.92%)
Jun 14, 2010
20.75
20.90
20.75
20.85
30,784
+0.25(+1.21%)
Jun 11, 2010
20.50
20.65
20.45
20.60
29,576
-0.17(-0.82%)
Jun 10, 2010
20.45
20.93
20.45
20.77
26,522
+0.33(+1.61%)
Jun 09, 2010
20.31
20.60
20.31
20.44
21,432
-0.11(-0.54%)
Jun 08, 2010
20.45
20.60
20.45
20.55
28,976
+0.29(+1.43%)
Jun 07, 2010
20.25
20.54
20.25
20.26
15,327
-0.19(-0.93%)
Jun 04, 2010
20.30
20.56
20.30
20.45
44,272
-0.29(-1.40%)
Jun 03, 2010
20.70
20.98
20.70
20.74
19,227
+0.09(+0.44%)
Jun 02, 2010
20.40
20.75
20.40
20.65
43,144
+0.00(+0.00%)
Jun 01, 2010
20.66
21.07
20.65
20.65
18,997
+0.36(+1.77%)
May 28, 2010
20.60
20.55
20.26
20.29
86,247
-0.31(-1.50%)
May 27, 2010
20.48
20.75
20.40
20.60
28,683
+0.00(+0.00%)
May 26, 2010
20.50
20.85
20.48
20.60
39,031
+0.10(+0.49%)
May 25, 2010
20.35
20.73
20.35
20.50
53,972
-0.01(-0.05%)
May 24, 2010
20.57
20.80
20.51
20.51
27,851
-0.47(-2.24%)
May 21, 2010
20.69
21.05
20.54
20.98
67,042
+0.18(+0.87%)
May 20, 2010
20.80
21.10
20.70
20.80
59,620
-0.23(-1.09%)
May 19, 2010
20.90
21.23
20.90
21.03
43,378
+0.01(+0.05%)
May 18, 2010
21.00
21.19
20.83
21.02
35,803
+0.12(+0.57%)
May 17, 2010
20.75
21.12
20.75
20.90
19,872
+0.00(+0.00%)
May 14, 2010
20.70
21.09
20.70
20.90
44,424
-0.10(-0.48%)
May 13, 2010
21.05
21.45
20.85
21.00
55,575
-0.72(-3.31%)
May 12, 2010
21.65
21.95
21.25
21.72
33,835
+0.02(+0.09%)
May 11, 2010
21.55
21.70
21.40
21.70
13,825
+0.45(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.