Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.91	22.99	22.82	22.86	22,130	-0.23(-1.02%)
Jul 30, 2014	23.11	23.19	23.04	23.09	26,034	-0.20(-0.84%)
Jul 29, 2014	23.30	23.41	23.25	23.29	10,123	+0.10(+0.43%)
Jul 28, 2014	23.02	23.21	23.02	23.19	18,348	+0.02(+0.09%)
Jul 25, 2014	23.15	23.20	23.14	23.17	15,329	+0.12(+0.52%)
Jul 24, 2014	23.02	23.09	22.99	23.05	14,831	+0.01(+0.04%)
Jul 23, 2014	23.06	23.06	23.02	23.04	11,118	-0.10(-0.42%)
Jul 22, 2014	23.15	23.15	23.09	23.14	17,965	-0.03(-0.14%)
Jul 21, 2014	22.98	23.17	22.98	23.17	11,675	+0.00(+0.00%)
Jul 18, 2014	23.05	23.20	23.05	23.17	8,004	-0.05(-0.22%)
Jul 17, 2014	23.32	23.34	23.22	23.22	16,507	-0.14(-0.60%)
Jul 16, 2014	23.43	23.43	23.35	23.36	15,935	+0.08(+0.34%)
Jul 15, 2014	23.26	23.33	23.23	23.28	8,927	-0.12(-0.51%)
Jul 14, 2014	23.43	23.43	23.36	23.40	153,561	+0.27(+1.17%)
Jul 11, 2014	23.09	23.13	23.02	23.13	26,059	+0.15(+0.65%)
Jul 10, 2014	22.50	23.01	22.50	22.98	76,754	-0.20(-0.84%)
Jul 09, 2014	23.09	23.20	23.05	23.18	36,534	+0.09(+0.37%)
Jul 08, 2014	23.08	23.11	23.05	23.09	73,996	+0.06(+0.26%)
Jul 07, 2014	23.07	23.07	23.00	23.03	19,894	-0.06(-0.26%)
Jul 03, 2014		23.09	23.09	23.09	0	-0.16(-0.69%)
Jul 02, 2014	23.25	23.28	23.22	23.25	15,610	-0.14(-0.60%)
Jul 01, 2014	23.28	23.39	23.27	23.39	10,059	+0.14(+0.60%)
Jun 30, 2014	23.35	23.35	23.16	23.25	26,064	+0.11(+0.48%)
Jun 27, 2014	22.99	23.24	22.99	23.14	16,030	-0.02(-0.09%)
Jun 26, 2014	22.95	23.18	22.95	23.16	32,522	-0.09(-0.39%)
Jun 25, 2014	23.06	23.25	23.06	23.25	19,288	-0.01(-0.04%)
Jun 24, 2014	23.25	23.34	23.22	23.26	9,050	+0.14(+0.61%)
Jun 23, 2014	22.96	23.16	22.96	23.12	15,591	-0.70(-2.94%)
Jun 20, 2014	23.80	23.87	23.73	23.82	15,522	-0.03(-0.13%)
Jun 19, 2014	23.90	23.96	23.82	23.85	28,920	+0.05(+0.21%)
Jun 18, 2014	23.57	23.80	23.54	23.80	42,560	+0.54(+2.32%)
Jun 17, 2014	23.21	23.27	23.20	23.26	14,121	+0.10(+0.43%)
Jun 16, 2014	23.20	23.20	23.15	23.16	51,579	-0.11(-0.47%)
Jun 13, 2014	23.05	23.27	23.05	23.27	15,814	+0.02(+0.09%)
Jun 12, 2014	23.12	23.32	23.12	23.25	16,531	+0.10(+0.43%)
Jun 11, 2014	23.12	23.18	23.12	23.15	21,869	+0.17(+0.74%)
Jun 10, 2014	22.70	22.98	22.70	22.98	39,576	-0.16(-0.70%)
Jun 06, 2014	23.19	23.19	22.94	23.14	29,862	+0.04(+0.19%)
Jun 05, 2014	22.98	23.14	22.90	23.10	25,966	+0.15(+0.65%)
Jun 04, 2014	22.64	22.98	22.64	22.95	25,221	+0.16(+0.70%)
Jun 03, 2014	22.83	22.83	22.75	22.79	12,644	-0.04(-0.18%)
Jun 02, 2014	22.85	22.91	22.69	22.83	20,536	+0.17(+0.76%)
May 30, 2014	22.66	22.76	22.64	22.66	8,751	-0.04(-0.16%)
May 29, 2014	22.65	22.75	22.65	22.70	9,920	+0.09(+0.38%)
May 28, 2014	22.57	22.70	22.56	22.61	15,381	+0.00(+0.00%)
May 27, 2014	22.41	22.71	22.36	22.61	22,016	-0.04(-0.18%)
May 23, 2014		22.65	22.65	22.65	0	+0.38(+1.71%)
May 22, 2014	22.30	22.30	22.24	22.27	7,845	+0.10(+0.45%)
May 21, 2014	22.17	22.21	22.09	22.17	29,434	+0.04(+0.18%)
May 20, 2014	22.25	22.25	22.04	22.13	26,014	-0.06(-0.27%)
May 19, 2014	22.30	22.30	22.16	22.19	46,592	-0.11(-0.48%)
May 16, 2014	22.30	22.30	22.18	22.30	66,029	-0.00(-0.01%)
May 15, 2014	22.20	22.30	22.07	22.30	28,785	+0.14(+0.63%)
May 14, 2014	22.38	22.40	22.11	22.16	301,499	-0.19(-0.85%)
May 13, 2014	22.37	22.37	22.25	22.35	14,249	-0.08(-0.36%)
May 12, 2014	22.14	22.46	22.14	22.43	22,203	+0.20(+0.90%)
May 09, 2014	22.14	22.44	22.14	22.23	160,165	-0.11(-0.49%)
May 08, 2014	22.58	22.59	22.34	22.34	18,055	-0.07(-0.31%)
May 07, 2014	22.33	22.48	22.29	22.41	27,058	-0.20(-0.88%)
May 06, 2014	22.56	22.74	22.56	22.61	14,314	+0.02(+0.09%)
May 05, 2014	22.38	22.79	22.38	22.59	18,164	+0.00(+0.00%)
May 02, 2014	22.53	22.69	22.52	22.59	17,092	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.