Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takeda Pharma
(OP:
TKPYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
25.17
25.30
25.17
25.29
12,075
+0.52(+2.10%)
Jul 30, 2015
24.40
24.77
24.40
24.77
7,759
-0.04(-0.16%)
Jul 29, 2015
24.57
24.82
24.57
24.81
6,681
+0.14(+0.57%)
Jul 28, 2015
24.60
24.70
24.60
24.67
9,765
-0.03(-0.12%)
Jul 27, 2015
24.64
24.78
24.63
24.70
9,643
-0.27(-1.08%)
Jul 24, 2015
25.08
25.16
24.97
24.97
9,870
-0.03(-0.12%)
Jul 23, 2015
25.09
25.09
24.96
25.00
6,657
+0.13(+0.52%)
Jul 22, 2015
24.95
24.95
24.84
24.87
7,404
+0.02(+0.08%)
Jul 21, 2015
25.03
25.03
24.84
24.85
16,067
-0.39(-1.56%)
Jul 20, 2015
25.16
25.29
25.16
25.25
5,210
+0.09(+0.37%)
Jul 17, 2015
25.26
25.27
25.14
25.15
3,750
+0.10(+0.40%)
Jul 16, 2015
25.17
25.17
25.01
25.05
13,058
-0.14(-0.56%)
Jul 15, 2015
25.20
25.29
25.15
25.19
11,596
+0.05(+0.20%)
Jul 14, 2015
24.90
25.15
24.83
25.14
43,644
+0.26(+1.05%)
Jul 13, 2015
24.74
24.88
24.74
24.88
19,552
+0.46(+1.88%)
Jul 10, 2015
24.34
24.45
24.34
24.42
16,779
+0.04(+0.16%)
Jul 09, 2015
24.52
24.52
24.28
24.38
15,170
+0.13(+0.54%)
Jul 08, 2015
24.41
24.41
24.18
24.25
13,479
-0.49(-1.98%)
Jul 07, 2015
24.64
24.75
24.61
24.74
15,370
+0.33(+1.37%)
Jul 06, 2015
24.36
24.44
24.32
24.41
79,125
-0.00(-0.02%)
Jul 02, 2015
24.41
24.41
24.41
0
+0.38(+1.56%)
Jul 01, 2015
23.99
24.06
23.94
24.04
312,949
-0.18(-0.76%)
Jun 30, 2015
24.18
24.25
24.11
24.22
16,190
+0.45(+1.89%)
Jun 29, 2015
23.90
23.90
23.72
23.77
15,780
-0.45(-1.86%)
Jun 26, 2015
24.08
24.23
24.07
24.22
11,941
-0.13(-0.53%)
Jun 25, 2015
24.38
24.44
24.35
24.35
30,993
-0.02(-0.08%)
Jun 24, 2015
24.36
24.44
24.28
24.37
8,366
-0.09(-0.37%)
Jun 23, 2015
24.49
24.58
24.46
24.46
14,114
-0.01(-0.04%)
Jun 22, 2015
24.44
24.58
24.44
24.47
11,321
+0.48(+2.00%)
Jun 19, 2015
23.91
24.09
23.91
23.99
15,957
-0.20(-0.83%)
Jun 18, 2015
24.25
24.27
23.98
24.19
19,589
+0.00(+0.00%)
Jun 17, 2015
24.16
24.19
23.97
24.19
12,179
-0.20(-0.83%)
Jun 16, 2015
24.30
24.43
24.29
24.39
6,143
-0.40(-1.61%)
Jun 15, 2015
24.74
24.83
24.68
24.79
11,699
+0.13(+0.53%)
Jun 12, 2015
24.71
24.76
24.62
24.66
9,534
-0.21(-0.84%)
Jun 11, 2015
24.73
24.98
24.73
24.87
11,860
+0.13(+0.53%)
Jun 10, 2015
24.70
24.77
24.63
24.74
9,328
+0.85(+3.56%)
Jun 09, 2015
23.83
23.98
23.83
23.89
13,924
-0.03(-0.13%)
Jun 08, 2015
23.99
23.99
23.82
23.92
10,393
-0.11(-0.46%)
Jun 05, 2015
23.97
24.06
23.97
24.03
8,781
-0.02(-0.10%)
Jun 04, 2015
23.93
24.11
23.93
24.05
78,976
-0.21(-0.85%)
Jun 03, 2015
24.30
24.34
24.25
24.26
183,814
+0.03(+0.12%)
Jun 02, 2015
24.24
24.31
24.16
24.23
14,591
-0.06(-0.25%)
Jun 01, 2015
24.34
24.34
24.26
24.29
150,572
+0.02(+0.08%)
May 29, 2015
24.21
24.28
24.18
24.27
22,081
-0.13(-0.53%)
May 28, 2015
24.28
24.40
24.28
24.40
9,518
+0.20(+0.83%)
May 27, 2015
24.21
24.25
24.15
24.20
9,191
-0.21(-0.86%)
May 26, 2015
24.52
24.52
24.34
24.41
26,327
-0.32(-1.29%)
May 22, 2015
24.73
24.73
24.73
0
-0.17(-0.68%)
May 21, 2015
24.79
24.90
24.72
24.90
12,014
+0.05(+0.22%)
May 20, 2015
24.73
24.91
24.73
24.84
12,574
-0.38(-1.49%)
May 19, 2015
25.32
25.32
25.21
25.22
82,457
-0.15(-0.59%)
May 18, 2015
25.28
25.39
25.28
25.37
17,914
+0.12(+0.48%)
May 15, 2015
25.47
25.90
24.71
25.25
28,506
-0.78(-3.00%)
May 14, 2015
25.99
26.04
25.82
26.03
13,545
+0.07(+0.27%)
May 13, 2015
25.99
26.03
25.95
25.96
8,280
+0.09(+0.35%)
May 12, 2015
25.72
25.89
25.66
25.87
15,353
+0.01(+0.04%)
May 11, 2015
25.93
25.93
25.86
25.86
14,934
-0.01(-0.04%)
May 08, 2015
25.77
25.87
25.74
25.87
22,995
+0.13(+0.51%)
May 07, 2015
25.75
25.77
25.70
25.74
15,479
+0.04(+0.18%)
May 06, 2015
25.73
25.77
25.59
25.70
38,961
-0.02(-0.06%)
May 05, 2015
25.99
25.99
25.66
25.71
25,849
-0.29(-1.12%)
May 04, 2015
26.03
26.03
25.88
26.00
14,827
+0.07(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.