Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
14.35
14.35
14.25
14.28
212,720
+0.11(+0.78%)
Jul 28, 2016
14.12
14.20
14.09
14.17
176,836
-0.08(-0.56%)
Jul 27, 2016
14.10
14.27
14.10
14.25
183,120
+0.38(+2.74%)
Jul 26, 2016
13.83
13.91
13.81
13.87
495,329
+0.09(+0.69%)
Jul 25, 2016
13.90
13.91
13.72
13.78
476,256
+0.03(+0.18%)
Jul 22, 2016
13.84
13.86
13.71
13.75
479,785
+0.03(+0.18%)
Jul 21, 2016
13.78
13.81
13.69
13.72
365,045
-0.12(-0.87%)
Jul 20, 2016
13.91
13.94
13.80
13.85
920,773
+0.17(+1.21%)
Jul 19, 2016
13.87
13.90
13.64
13.68
3,842,134
-0.40(-2.84%)
Jul 18, 2016
14.11
14.16
14.03
14.08
378,709
-0.02(-0.14%)
Jul 15, 2016
14.16
14.19
14.07
14.10
266,543
-0.22(-1.54%)
Jul 14, 2016
14.26
14.43
14.26
14.32
233,348
+0.28(+1.99%)
Jul 13, 2016
14.05
14.12
14.01
14.04
400,617
+0.02(+0.14%)
Jul 12, 2016
14.09
14.14
14.00
14.02
632,955
+0.22(+1.59%)
Jul 11, 2016
13.76
13.87
13.70
13.80
1,455,570
+0.24(+1.73%)
Jul 08, 2016
13.26
13.26
13.56
274,760
+0.30(+2.30%)
Jul 07, 2016
13.34
13.37
13.18
13.26
292,389
-0.23(-1.70%)
Jul 05, 2016
13.67
13.69
13.42
13.49
716,674
-0.67(-4.73%)
Jul 01, 2016
14.16
14.16
14.16
0
-0.24(-1.67%)
Jun 30, 2016
14.07
14.42
14.00
14.40
911,505
+0.28(+1.98%)
Jun 29, 2016
14.11
14.15
13.98
14.12
739,787
+0.27(+1.95%)
Jun 28, 2016
13.93
14.00
13.67
13.85
444,595
+0.46(+3.44%)
Jun 27, 2016
13.45
13.89
13.11
13.39
1,034,844
-0.73(-5.17%)
Jun 24, 2016
14.09
14.42
14.04
14.12
1,627,930
-2.04(-12.62%)
Jun 23, 2016
16.00
16.16
15.89
16.16
306,298
+0.56(+3.59%)
Jun 22, 2016
15.73
15.77
15.51
15.60
221,218
+0.18(+1.17%)
Jun 21, 2016
15.39
15.48
15.29
15.42
281,658
+0.16(+1.05%)
Jun 20, 2016
15.40
15.44
15.21
15.26
301,073
+0.44(+2.97%)
Jun 17, 2016
14.70
14.85
14.61
14.82
839,054
+0.14(+0.97%)
Jun 16, 2016
14.31
14.70
14.21
14.68
449,283
+0.17(+1.15%)
Jun 15, 2016
14.56
14.65
14.50
14.51
425,134
+0.06(+0.42%)
Jun 14, 2016
14.50
14.60
14.36
14.45
326,823
-0.21(-1.40%)
Jun 13, 2016
14.82
14.90
14.61
14.65
632,548
-0.62(-4.03%)
Jun 10, 2016
15.25
15.29
15.15
15.27
1,578,537
-0.54(-3.43%)
Jun 09, 2016
15.81
15.89
15.77
15.81
261,616
-0.41(-2.51%)
Jun 08, 2016
16.22
16.32
16.19
16.22
214,841
+0.01(+0.06%)
Jun 07, 2016
16.29
16.34
16.20
16.21
232,055
+0.07(+0.40%)
Jun 06, 2016
16.24
16.27
16.13
16.14
276,859
-0.11(-0.65%)
Jun 03, 2016
16.18
16.25
16.08
16.25
190,752
+0.02(+0.09%)
Jun 02, 2016
16.15
16.27
16.10
16.23
226,275
-0.12(-0.76%)
Jun 01, 2016
16.21
16.37
16.20
16.36
169,602
+0.04(+0.25%)
May 31, 2016
16.48
16.51
16.27
16.32
114,131
+0.02(+0.12%)
May 27, 2016
16.30
16.30
16.30
0
-0.11(-0.64%)
May 26, 2016
16.39
16.44
16.34
16.41
210,116
+0.21(+1.27%)
May 25, 2016
16.22
16.32
16.16
16.20
1,693,300
+0.32(+2.05%)
May 24, 2016
15.67
15.90
15.65
15.88
200,964
+0.40(+2.62%)
May 23, 2016
15.45
15.50
15.41
15.47
181,797
+0.03(+0.19%)
May 20, 2016
15.44
15.51
15.41
15.44
126,463
+0.06(+0.39%)
May 19, 2016
15.40
15.42
15.27
15.38
166,335
-0.04(-0.26%)
May 18, 2016
15.36
15.60
15.32
15.42
227,684
-0.12(-0.74%)
May 17, 2016
15.57
15.62
15.47
15.54
816,353
-0.10(-0.61%)
May 16, 2016
15.68
15.68
15.51
15.63
215,415
+0.14(+0.90%)
May 13, 2016
15.56
15.68
15.23
15.49
202,219
-0.10(-0.64%)
May 12, 2016
15.83
15.85
15.51
15.59
126,783
-0.15(-0.95%)
May 11, 2016
15.92
15.95
15.74
15.74
229,970
-0.45(-2.78%)
May 10, 2016
16.09
16.19
16.04
16.19
232,835
+0.15(+0.94%)
May 09, 2016
16.04
16.13
16.01
16.04
245,495
+0.07(+0.47%)
May 06, 2016
15.80
16.01
15.80
15.96
184,990
+0.04(+0.28%)
May 05, 2016
15.96
16.01
15.87
15.92
1,089,005
-0.50(-3.03%)
May 04, 2016
16.39
16.54
16.38
16.42
298,769
-0.42(-2.51%)
May 03, 2016
17.19
17.19
16.60
16.84
369,747
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.