Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.850
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2014
5.400
5.400
5.400
18,461
-0.01(-0.18%)
Jul 29, 2014
5.330
5.410
5.330
5.410
31,299
+0.09(+1.69%)
Jul 28, 2014
5.390
5.400
5.320
5.320
13,105
-0.04(-0.75%)
Jul 25, 2014
5.370
5.370
5.360
5.360
3,640
+0.10(+1.90%)
Jul 24, 2014
5.345
5.360
5.260
5.260
8,362
-0.04(-0.75%)
Jul 23, 2014
5.380
5.380
5.280
5.300
13,172
+0.20(+3.96%)
Jul 21, 2014
5.098
5.098
5.098
47
-0.06(-1.20%)
Jul 18, 2014
5.060
5.160
5.060
5.160
12,649
+0.02(+0.39%)
Jul 17, 2014
5.140
5.140
5.060
5.140
26,146
+0.03(+0.69%)
Jul 16, 2014
5.150
5.150
5.060
5.105
3,194
+0.11(+2.10%)
Jul 15, 2014
4.990
5.012
4.990
5.000
5,596
-0.09(-1.77%)
Jul 14, 2014
5.090
5.090
5.010
5.090
25,651
-0.01(-0.20%)
Jul 11, 2014
5.100
5.100
5.088
5.100
12,881
+0.05(+0.99%)
Jul 10, 2014
4.960
5.050
4.960
5.050
3,042
-0.05(-0.98%)
Jul 09, 2014
5.046
5.100
5.020
5.100
173,302
+0.00(+0.00%)
Jul 08, 2014
5.116
5.125
5.090
5.100
75,554
-0.03(-0.58%)
Jul 07, 2014
5.080
5.130
5.080
5.130
9,725
+0.04(+0.79%)
Jul 03, 2014
5.090
5.090
5.090
0
-0.11(-2.12%)
Jul 02, 2014
5.080
5.200
5.080
5.200
993,986
+0.12(+2.36%)
Jul 01, 2014
5.080
5.080
5.030
5.080
10,277
+0.00(+0.00%)
Jun 30, 2014
5.090
5.090
5.079
5.080
20,300
-0.04(-0.78%)
Jun 27, 2014
5.030
5.120
5.030
5.120
36,000
+0.05(+0.99%)
Jun 26, 2014
4.999
5.070
4.950
5.070
17,288
+0.11(+2.22%)
Jun 25, 2014
5.040
5.040
4.950
4.960
30,534
+0.01(+0.20%)
Jun 24, 2014
4.950
4.950
4.950
4.950
16,141
-0.04(-0.80%)
Jun 23, 2014
4.890
4.990
4.890
4.990
21,057
-0.12(-2.35%)
Jun 20, 2014
5.110
5.110
5.110
5.110
5,343
+0.01(+0.20%)
Jun 19, 2014
5.000
5.110
5.000
5.100
19,674
+0.05(+0.99%)
Jun 18, 2014
4.940
5.050
4.940
5.050
546
+0.09(+1.81%)
Jun 17, 2014
4.960
5.030
4.960
4.960
26,796
-0.09(-1.78%)
Jun 16, 2014
5.044
5.110
5.044
5.050
10,979
+0.02(+0.40%)
Jun 13, 2014
5.120
5.130
5.030
5.030
9,491
-0.01(-0.20%)
Jun 12, 2014
5.070
5.070
4.990
5.040
37,890
-0.04(-0.79%)
Jun 11, 2014
4.980
5.080
4.980
5.080
29,074
-0.02(-0.39%)
Jun 10, 2014
5.040
5.100
5.040
5.100
13,127
+0.08(+1.59%)
Jun 06, 2014
4.970
5.020
4.970
5.020
35,766
-0.06(-1.18%)
Jun 05, 2014
5.070
5.080
5.070
5.080
23,188
+0.03(+0.59%)
Jun 04, 2014
5.072
5.110
5.050
5.050
57,956
+0.02(+0.32%)
Jun 03, 2014
5.090
5.090
5.034
5.034
7,704
-0.04(-0.71%)
Jun 02, 2014
4.960
5.070
4.960
5.070
3,936
+0.00(+0.00%)
May 30, 2014
5.080
5.080
4.970
5.070
15,254
+0.10(+2.01%)
May 29, 2014
5.010
5.010
4.970
4.970
13,124
-0.03(-0.60%)
May 28, 2014
4.907
5.000
4.907
5.000
15,115
+0.03(+0.60%)
May 27, 2014
4.970
4.970
4.970
4.970
3,468
+0.00(+0.00%)
May 23, 2014
4.970
4.970
4.970
0
+0.01(+0.20%)
May 22, 2014
4.960
4.960
4.860
4.960
7,837
+0.02(+0.40%)
May 21, 2014
4.930
4.940
4.930
4.940
8,195
+0.05(+1.02%)
May 20, 2014
5.000
5.000
4.890
4.890
19,179
-0.01(-0.20%)
May 19, 2014
4.910
4.910
4.900
4.900
6,134
-0.01(-0.20%)
May 16, 2014
4.990
4.990
4.890
4.910
12,268
+0.08(+1.66%)
May 15, 2014
4.930
4.930
4.830
4.830
14,147
-0.10(-2.03%)
May 14, 2014
4.960
4.960
4.850
4.930
17,158
-0.04(-0.80%)
May 13, 2014
4.900
5.000
4.900
4.970
12,764
+0.05(+1.02%)
May 12, 2014
4.980
4.980
4.920
4.920
7,031
+0.11(+2.29%)
May 09, 2014
4.780
4.870
4.780
4.810
32,451
+0.03(+0.54%)
May 08, 2014
4.784
4.800
4.784
4.784
1,517
-0.04(-0.75%)
May 07, 2014
4.820
4.820
4.770
4.820
40,648
+0.01(+0.21%)
May 06, 2014
4.920
4.920
4.810
4.810
8,033
-0.11(-2.24%)
May 05, 2014
4.900
4.920
4.800
4.920
2,800
-0.05(-1.01%)
May 02, 2014
4.980
4.980
4.890
4.970
14,164
+0.14(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.