Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
Jul 20, 2011	0.4200	0.4200	0.4200	0.4200	5,400	+0.00(+0.00%)
Jul 19, 2011	0.4450	0.4450	0.4200	0.4200	11,424	-0.03(-6.67%)
Jul 11, 2011		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jul 07, 2011		0.4600	0.4600	0.4600	0	-0.02(-5.15%)
Jul 06, 2011	0.4850	0.4850	0.4850	0.4850	11,870	+0.03(+6.59%)
Jun 30, 2011		0.4550	0.4550	0.4550	0	+0.01(+2.82%)
Jun 23, 2011		0.4425	0.4425	0.4425	0	-0.01(-1.67%)
Jun 13, 2011		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Jun 09, 2011		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jun 08, 2011	0.4700	0.4700	0.4700	0.4700	10,000	-0.02(-3.09%)
May 26, 2011		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
May 23, 2011		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 20, 2011	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)
May 19, 2011	0.5000	0.5000	0.5000	0.5000	7,000	-0.02(-2.91%)
May 12, 2011		0.5150	0.5150	0.5150	0	-0.01(-0.96%)
May 11, 2011	0.5200	0.5200	0.5200	0.5200	7,500	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.