Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2012		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 18, 2012		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jul 11, 2012		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Jul 02, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jun 26, 2012		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jun 22, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jun 21, 2012	0.2250	0.2250	0.2250	0.2250	20,000	+0.00(+0.00%)
Jun 15, 2012		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jun 14, 2012	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Jun 13, 2012	0.2250	0.2250	0.2250	0.2250	3,000	-0.01(-2.17%)
Jun 11, 2012		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jun 04, 2012	0.2150	0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jun 01, 2012	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
May 31, 2012	0.2350	0.2350	0.2350	0.2350	4,750	+0.01(+4.44%)
May 25, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 17, 2012		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
May 08, 2012		0.2500	0.2500	0.2500	0	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.