Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jul 21, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 18, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 14, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 12, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 01, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 30, 2011	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Jun 29, 2011	0.1500	0.1500	0.1500	0.1500	275	+0.01(+7.14%)
Jun 27, 2011		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 23, 2011		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 22, 2011	0.1300	0.1400	0.1300	0.1400	7,500	+0.00(+0.00%)
Jun 14, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2011		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 06, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 31, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2011		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 16, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.