Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2015	0.2400	0.2400	0.2400	0.2400	3,050	+0.00(+0.00%)
Jul 28, 2015	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.00%)
Jul 27, 2015	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Jul 24, 2015	0.2500	0.2500	0.2500	0.2500	360	-0.00(-0.40%)
Jul 23, 2015	0.2510	0.2510	0.2510	0.2510	2,000	-0.02(-7.04%)
Jul 16, 2015		0.2700	0.2700	0.2700	0	-0.10(-27.03%)
Jul 13, 2015		0.3700	0.3700	0.3700	0	+0.12(+48.00%)
Jun 29, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 26, 2015	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Jun 25, 2015	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
Jun 23, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 22, 2015	0.2200	0.2200	0.2200	0.2200	2,600	-0.01(-4.35%)
Jun 19, 2015	0.2250	0.2310	0.2250	0.2300	22,240	+0.01(+2.22%)
Jun 18, 2015	0.2300	0.2300	0.2200	0.2250	24,700	+0.02(+7.14%)
Jun 17, 2015	0.2500	0.2500	0.2100	0.2100	20,000	-0.05(-19.23%)
Jun 11, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 10, 2015	0.2500	0.2500	0.2500	0.2500	600	-0.01(-2.11%)
Jun 09, 2015	0.2710	0.2710	0.2554	0.2554	11,950	-0.04(-14.87%)
May 29, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 21, 2015		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 19, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 18, 2015	0.2700	0.2700	0.2700	0.2700	400	+0.00(+0.00%)
May 14, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.