Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		2.240	2.240	2.240	0	+0.04(+1.82%)
Jul 23, 2020		2.200	2.200	2.200	0	-0.05(-2.22%)
Jul 22, 2020		2.250	2.250	2.250	40	+0.00(+0.00%)
Jul 16, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 08, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 06, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 29, 2020		2.250	2.250	2.250	0	+0.05(+2.27%)
Jun 26, 2020	2.200	2.250	2.150	2.200	3,800	-0.09(-3.93%)
Jun 25, 2020	2.200	2.290	2.200	2.290	1,421	+0.06(+2.92%)
Jun 24, 2020	2.000	2.300	2.000	2.225	10,600	-0.07(-3.26%)
Jun 23, 2020	2.100	2.300	1.660	2.300	23,772	+1.06(+85.48%)
Jun 22, 2020	1.270	1.270	1.240	1.240	2,000	-1.01(-44.89%)
Jun 18, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 17, 2020	2.000	2.250	2.000	2.250	7,564	+0.28(+14.21%)
Jun 16, 2020	1.110	2.250	1.110	1.970	16,911	-0.33(-14.35%)
Jun 15, 2020		2.300	2.300	2.300	20	+0.00(+0.00%)
Jun 12, 2020	0.5310	2.300	0.5310	2.300	3,400	-0.06(-2.54%)
Jun 11, 2020		2.360	2.360	2.360	3	+0.00(+0.00%)
Jun 10, 2020	0.5212	2.360	0.5212	2.360	1,660	-0.01(-0.42%)
Jun 09, 2020	0.4805	2.370	0.4603	2.370	25,410	+0.93(+64.58%)
Jun 01, 2020		1.440	1.440	1.440	0	+0.00(+0.00%)
May 28, 2020		1.440	1.440	1.440	0	+0.00(+0.00%)
May 18, 2020		1.440	1.440	1.440	0	-0.04(-2.70%)
May 13, 2020		1.480	1.480	1.480	0	+0.00(+0.00%)
May 07, 2020		1.480	1.480	1.480	0	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.