Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0790
0.0799
0.0761
0.0761
47,972
+0.00(+4.10%)
Jul 28, 2017
0.0700
0.0750
0.0700
0.0731
82,290
-0.00(-2.53%)
Jul 27, 2017
0.0749
0.0752
0.0716
0.0750
58,376
+0.00(+0.13%)
Jul 26, 2017
0.0814
0.0833
0.0700
0.0749
305,928
-0.01(-10.19%)
Jul 25, 2017
0.0800
0.0835
0.0750
0.0834
169,945
-0.00(-0.60%)
Jul 24, 2017
0.0800
0.0840
0.0765
0.0839
72,000
-0.00(-1.29%)
Jul 21, 2017
0.0810
0.0850
0.0800
0.0850
224,300
+0.01(+6.25%)
Jul 20, 2017
0.0800
0.0805
0.0800
0.0800
118,000
+0.00(+0.00%)
Jul 19, 2017
0.0790
0.0840
0.0700
0.0800
392,729
+0.00(+1.01%)
Jul 18, 2017
0.0800
0.0800
0.0790
0.0792
236,740
-0.00(-1.00%)
Jul 17, 2017
0.0792
0.0805
0.0790
0.0800
331,850
+0.00(+1.01%)
Jul 14, 2017
0.0740
0.0800
0.0740
0.0792
466,965
+0.01(+7.03%)
Jul 13, 2017
0.0710
0.0740
0.0710
0.0740
22,957
-0.00(-1.33%)
Jul 12, 2017
0.0780
0.0780
0.0711
0.0750
94,220
-0.00(-3.85%)
Jul 11, 2017
0.0700
0.0790
0.0690
0.0780
387,187
+0.00(+2.90%)
Jul 10, 2017
0.0752
0.0758
0.0702
0.0758
56,000
+0.00(+0.80%)
Jul 07, 2017
0.0700
0.0753
0.0700
0.0752
18,500
-0.00(-0.92%)
Jul 06, 2017
0.0747
0.0760
0.0702
0.0759
27,600
+0.00(+1.20%)
Jul 05, 2017
0.0770
0.0780
0.0750
0.0750
177,232
-0.00(-2.60%)
Jul 03, 2017
0.0770
0.0770
0.0770
0.0770
3,350
+0.00(+0.00%)
Jun 30, 2017
0.0770
0.0770
0.0770
0.0770
25,000
+0.00(+0.00%)
Jun 29, 2017
0.0711
0.0777
0.0711
0.0770
60,835
+0.00(+1.32%)
Jun 28, 2017
0.0700
0.0799
0.0700
0.0760
163,497
-0.00(-3.80%)
Jun 27, 2017
0.0750
0.0790
0.0701
0.0790
177,444
+0.00(+5.98%)
Jun 26, 2017
0.0757
0.0799
0.0745
0.0745
187,199
-0.00(-3.19%)
Jun 23, 2017
0.0798
0.0800
0.0756
0.0770
171,900
-0.00(-3.63%)
Jun 22, 2017
0.0800
0.0810
0.0756
0.0799
738,680
-0.00(-1.36%)
Jun 21, 2017
0.0800
0.0831
0.0800
0.0810
237,857
+0.00(+1.25%)
Jun 20, 2017
0.0800
0.0840
0.0756
0.0800
555,699
+0.00(+0.00%)
Jun 19, 2017
0.0800
0.0850
0.0794
0.0800
686,300
+0.00(+0.76%)
Jun 16, 2017
0.0756
0.0794
0.0756
0.0794
59,475
+0.00(+0.51%)
Jun 15, 2017
0.0756
0.0790
0.0756
0.0790
23,786
-0.00(-0.38%)
Jun 14, 2017
0.0775
0.0794
0.0756
0.0793
84,023
-0.00(-0.75%)
Jun 13, 2017
0.0736
0.0799
0.0736
0.0799
2,000
+0.00(+1.65%)
Jun 12, 2017
0.0719
0.0791
0.0710
0.0786
110,108
-0.00(-1.75%)
Jun 09, 2017
0.0790
0.0800
0.0712
0.0800
7,771
+0.00(+0.13%)
Jun 08, 2017
0.0750
0.0800
0.0712
0.0799
73,947
-0.00(-0.13%)
Jun 07, 2017
0.0790
0.0800
0.0750
0.0800
24,930
+0.00(+1.27%)
Jun 06, 2017
0.0710
0.0790
0.0702
0.0790
241,159
+0.00(+5.47%)
Jun 05, 2017
0.0799
0.0799
0.0706
0.0749
60,372
-0.00(-0.27%)
Jun 02, 2017
0.0777
0.0777
0.0701
0.0751
133,524
-0.00(-5.89%)
Jun 01, 2017
0.0816
0.0839
0.0740
0.0798
12,900
+0.00(+3.50%)
May 31, 2017
0.0850
0.0850
0.0700
0.0771
203,979
-0.01(-7.78%)
May 30, 2017
0.0710
0.0836
0.0700
0.0836
145,014
+0.01(+17.75%)
May 26, 2017
0.0660
0.0722
0.0660
0.0710
828,925
+0.00(+5.97%)
May 25, 2017
0.0646
0.0692
0.0646
0.0670
106,960
-0.00(-0.30%)
May 24, 2017
0.0677
0.0739
0.0669
0.0672
257,030
-0.00(-5.43%)
May 23, 2017
0.0720
0.0720
0.0658
0.0711
287,794
-0.01(-7.71%)
May 22, 2017
0.0633
0.0799
0.0633
0.0770
89,415
+0.01(+14.07%)
May 19, 2017
0.0687
0.0705
0.0628
0.0675
361,659
+0.00(+0.98%)
May 18, 2017
0.0800
0.0849
0.0605
0.0668
715,128
-0.01(-16.44%)
May 17, 2017
0.0784
0.0898
0.0760
0.0800
472,321
+0.00(+1.09%)
May 16, 2017
0.0742
0.0800
0.0719
0.0791
201,558
+0.00(+0.14%)
May 15, 2017
0.0799
0.0800
0.0710
0.0790
240,450
-0.00(-1.21%)
May 12, 2017
0.0760
0.0800
0.0714
0.0800
252,943
+0.00(+0.00%)
May 11, 2017
0.0775
0.0800
0.0730
0.0800
378,279
+0.00(+0.00%)
May 10, 2017
0.0770
0.0800
0.0741
0.0800
78,954
+0.00(+0.87%)
May 09, 2017
0.0788
0.0799
0.0749
0.0793
356,628
-0.00(-0.86%)
May 08, 2017
0.0800
0.0800
0.0751
0.0800
139,550
+0.00(+0.00%)
May 05, 2017
0.0799
0.0800
0.0762
0.0800
143,757
+0.00(+0.00%)
May 04, 2017
0.0889
0.0897
0.0752
0.0800
105,260
-0.01(-10.96%)
May 03, 2017
0.0974
0.0999
0.0850
0.0899
78,965
-0.01(-8.19%)
May 02, 2017
0.0751
0.0999
0.0751
0.0979
200,925
+0.02(+22.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.