Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.96	12.04	11.86	12.04	2,739	+0.01(+0.10%)
May 30, 2024	12.00	12.03	11.95	12.03	3,683	+0.20(+1.67%)
May 29, 2024	11.92	11.95	11.81	11.83	8,438	-0.41(-3.35%)
May 28, 2024	12.15	12.24	12.13	12.24	6,127	-0.07(-0.57%)
May 24, 2024	12.31	12.38	12.31	12.31	1,993	+0.08(+0.65%)
May 23, 2024	12.29	12.29	12.20	12.23	3,254	+0.10(+0.82%)
May 22, 2024	12.14	12.16	12.13	12.13	824	-0.20(-1.64%)
May 21, 2024	12.29	12.37	12.28	12.33	7,403	+0.11(+0.92%)
May 20, 2024	12.26	12.26	12.22	12.22	2,873	+0.42(+3.56%)
May 17, 2024	11.83	11.85	11.80	11.80	1,558	+0.30(+2.61%)
May 16, 2024	11.58	11.58	11.50	11.50	7,058	-0.13(-1.08%)
May 15, 2024	11.68	11.68	11.59	11.63	7,849	+0.08(+0.66%)
May 14, 2024	11.62	11.65	11.55	11.55	3,315	+0.14(+1.18%)
May 13, 2024	11.45	11.45	11.41	11.41	1,462	+0.02(+0.20%)
May 10, 2024	11.56	11.59	11.34	11.39	7,217	-0.34(-2.92%)
May 09, 2024	11.84	11.84	11.53	11.73	2,128	-0.07(-0.55%)
May 08, 2024	11.75	11.80	11.75	11.80	880	+0.01(+0.12%)
May 07, 2024	11.95	11.95	11.71	11.79	2,874	+0.07(+0.56%)
May 06, 2024	11.72	11.72	11.72	11.72	1,618	+0.08(+0.69%)
May 03, 2024	11.60	11.64	11.60	11.64	1,321	+0.10(+0.87%)
May 02, 2024	11.54	11.54	11.51	11.54	2,125	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.