Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0780	0.0780	0.0705	0.0705	27,500	-0.02(-21.67%)
Jul 30, 2014	0.0760	0.0900	0.0760	0.0900	16,000	-0.00(-4.26%)
Jul 29, 2014	0.0751	0.0940	0.0751	0.0940	6,993	+0.02(+25.33%)
Jul 28, 2014	0.0750	0.0750	0.0750	0.0750	190	+0.00(+0.00%)
Jul 25, 2014	0.0750	0.0750	0.0750	0.0750	100	+0.00(+6.38%)
Jul 24, 2014	0.0950	0.1000	0.0705	0.0705	22,500	-0.02(-25.79%)
Jul 23, 2014	0.0950	0.0950	0.0950	0.0950	200	-0.01(-5.00%)
Jul 22, 2014	0.0800	0.1000	0.0800	0.1000	21,408	+0.01(+11.11%)
Jul 21, 2014	0.0999	0.0999	0.0900	0.0900	660	+0.00(+0.00%)
Jul 17, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Jul 16, 2014	0.0900	0.0900	0.0899	0.0899	22,000	-0.01(-10.01%)
Jul 15, 2014	0.0999	0.0999	0.0999	0.0999	6,000	+0.01(+5.27%)
Jul 14, 2014	0.0999	0.0999	0.0949	0.0949	800	+0.00(+5.44%)
Jul 11, 2014	0.0900	0.0900	0.0900	0.0900	12,927	+0.01(+13.78%)
Jul 10, 2014	0.0940	0.0940	0.0791	0.0791	39,245	-0.01(-15.85%)
Jul 09, 2014	0.0950	0.0950	0.0850	0.0940	16,595	+0.02(+25.33%)
Jul 08, 2014	0.0750	0.0760	0.0750	0.0750	61,663	+0.00(+0.00%)
Jul 07, 2014	0.0950	0.0950	0.0750	0.0750	8,178	-0.01(-15.73%)
Jul 03, 2014		0.0890	0.0890	0.0890	0	+0.01(+18.67%)
Jul 02, 2014	0.1050	0.1050	0.0750	0.0750	50,300	-0.03(-30.56%)
Jul 01, 2014	0.0995	0.1100	0.0995	0.1080	37,518	+0.02(+20.00%)
Jun 30, 2014	0.0799	0.0900	0.0799	0.0900	53,210	+0.02(+38.46%)
Jun 27, 2014	0.0799	0.0799	0.0650	0.0650	1,408	-0.01(-18.75%)
Jun 26, 2014	0.0645	0.0800	0.0610	0.0800	347,918	+0.01(+17.65%)
Jun 25, 2014	0.0650	0.0690	0.0645	0.0680	339,600	+0.00(+5.75%)
Jun 24, 2014	0.0850	0.0850	0.0610	0.0643	271,062	-0.02(-24.35%)
Jun 23, 2014	0.0900	0.0900	0.0750	0.0850	319,929	-0.00(-5.56%)
Jun 20, 2014	0.0760	0.0900	0.0759	0.0900	624,275	+0.01(+20.00%)
Jun 19, 2014	0.1060	0.1060	0.0750	0.0750	73,000	-0.03(-28.57%)
Jun 18, 2014	0.0800	0.1050	0.0789	0.1050	173,687	+0.03(+33.25%)
Jun 17, 2014	0.1000	0.1000	0.0788	0.0788	395,904	-0.02(-21.20%)
Jun 16, 2014	0.0940	0.1000	0.0880	0.1000	152,050	+0.00(+4.71%)
Jun 13, 2014	0.1144	0.1144	0.0955	0.0955	121,823	-0.00(-3.54%)
Jun 12, 2014	0.1109	0.1145	0.0990	0.0990	65,251	-0.01(-10.73%)
Jun 11, 2014	0.1110	0.1120	0.1109	0.1109	11,355	+0.00(+0.00%)
Jun 10, 2014	0.1001	0.1110	0.1001	0.1109	27,664	-0.00(-0.98%)
Jun 06, 2014	0.1120	0.1120	0.1100	0.1120	63,415	+0.00(+0.00%)
Jun 05, 2014	0.1120	0.1120	0.1100	0.1120	23,682	+0.00(+1.82%)
Jun 04, 2014	0.1100	0.1100	0.1099	0.1100	79,100	+0.00(+0.00%)
Jun 03, 2014	0.1050	0.1100	0.1000	0.1100	58,600	+0.01(+4.76%)
Jun 02, 2014	0.1010	0.1100	0.1010	0.1050	12,500	-0.00(-2.33%)
May 30, 2014	0.1084	0.1084	0.1000	0.1075	11,767	-0.00(-1.38%)
May 29, 2014	0.1031	0.1100	0.1000	0.1090	39,818	+0.00(+4.71%)
May 28, 2014	0.1100	0.1100	0.1041	0.1041	81,000	-0.00(-3.61%)
May 27, 2014	0.1150	0.1150	0.1050	0.1080	52,502	-0.00(-1.82%)
May 23, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 22, 2014	0.1100	0.1149	0.1100	0.1100	35,047	+0.00(+0.00%)
May 21, 2014	0.1200	0.1200	0.1100	0.1100	33,550	-0.01(-8.33%)
May 20, 2014	0.1150	0.1200	0.1150	0.1200	42,800	+0.01(+9.09%)
May 19, 2014	0.1150	0.1150	0.1100	0.1100	71,250	+0.00(+0.00%)
May 16, 2014	0.1150	0.1150	0.1100	0.1100	38,627	-0.02(-15.38%)
May 15, 2014	0.1139	0.1300	0.1052	0.1300	57,328	+0.03(+23.81%)
May 14, 2014	0.1199	0.1199	0.1050	0.1050	57,567	-0.01(-4.63%)
May 13, 2014	0.1190	0.1190	0.1066	0.1101	11,100	-0.01(-7.48%)
May 12, 2014	0.1193	0.1193	0.1190	0.1190	8,130	+0.01(+12.26%)
May 09, 2014	0.1190	0.1500	0.1041	0.1060	825,372	-0.01(-9.48%)
May 08, 2014	0.1100	0.1190	0.1030	0.1171	137,900	+0.01(+6.45%)
May 07, 2014	0.1150	0.1150	0.1100	0.1100	415,561	+0.00(+0.00%)
May 06, 2014	0.0951	0.1100	0.0951	0.1100	331,224	+0.01(+14.58%)
May 05, 2014	0.1000	0.1050	0.0951	0.0960	150,939	-0.00(-4.00%)
May 02, 2014	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.