Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0210	0.0300	0.0200	0.0300	2,679,839	+0.01(+50.00%)
Jul 30, 2015	0.0250	0.0250	0.0160	0.0200	6,772,542	-0.01(-20.00%)
Jul 29, 2015	0.0270	0.0270	0.0250	0.0250	224,183	+0.00(+0.00%)
Jul 28, 2015	0.0295	0.0300	0.0250	0.0250	241,280	-0.00(-16.67%)
Jul 27, 2015	0.0400	0.0460	0.0300	0.0300	927,669	-0.01(-14.29%)
Jul 24, 2015	0.0365	0.0365	0.0300	0.0350	534,703	+0.01(+16.67%)
Jul 23, 2015	0.0300	0.0375	0.0300	0.0300	775,844	-0.01(-25.00%)
Jul 22, 2015	0.0400	0.0400	0.0300	0.0400	135,554	+0.00(+0.00%)
Jul 21, 2015	0.0400	0.0400	0.0400	0.0400	16,721	+0.00(+0.00%)
Jul 20, 2015	0.0520	0.0520	0.0400	0.0400	356,686	+0.00(+0.00%)
Jul 17, 2015	0.0400	0.0420	0.0400	0.0400	107,700	-0.00(-11.11%)
Jul 16, 2015	0.0410	0.0500	0.0410	0.0450	106,797	+0.00(+9.76%)
Jul 15, 2015	0.0365	0.0410	0.0365	0.0410	93,000	+0.00(+2.76%)
Jul 14, 2015	0.0400	0.0420	0.0350	0.0399	253,574	-0.00(-5.00%)
Jul 13, 2015	0.0330	0.0420	0.0330	0.0420	155,300	+0.00(+0.00%)
Jul 10, 2015	0.0300	0.0460	0.0300	0.0420	379,098	-0.00(-8.70%)
Jul 09, 2015	0.0395	0.0460	0.0350	0.0460	653,626	+0.01(+31.43%)
Jul 08, 2015	0.0480	0.0480	0.0291	0.0350	983,867	-0.01(-26.93%)
Jul 07, 2015	0.0465	0.0500	0.0430	0.0479	95,878	+0.00(+6.68%)
Jul 06, 2015	0.0659	0.0659	0.0420	0.0449	377,089	-0.01(-18.21%)
Jul 02, 2015		0.0549	0.0549	0.0549	0	+0.00(+7.65%)
Jul 01, 2015	0.0569	0.0569	0.0510	0.0510	30,300	-0.00(-7.27%)
Jun 30, 2015	0.0600	0.0600	0.0550	0.0550	108,729	-0.00(-8.33%)
Jun 29, 2015	0.0610	0.0640	0.0600	0.0600	175,625	+0.00(+0.00%)
Jun 26, 2015	0.0600	0.0649	0.0600	0.0600	125,299	+0.00(+0.00%)
Jun 25, 2015	0.0551	0.0600	0.0551	0.0600	92,177	+0.00(+8.89%)
Jun 24, 2015	0.0600	0.0600	0.0551	0.0551	30,000	-0.00(-5.00%)
Jun 23, 2015	0.0640	0.0640	0.0552	0.0580	41,485	-0.00(-7.94%)
Jun 22, 2015	0.0600	0.0630	0.0550	0.0630	226,513	+0.00(+1.61%)
Jun 19, 2015	0.0660	0.0660	0.0550	0.0620	71,640	+0.00(+8.77%)
Jun 18, 2015	0.0550	0.0570	0.0550	0.0570	48,850	+0.00(+7.75%)
Jun 17, 2015	0.0498	0.0530	0.0476	0.0529	56,300	+0.00(+3.73%)
Jun 16, 2015	0.0483	0.0520	0.0483	0.0510	149,459	-0.00(-1.92%)
Jun 15, 2015	0.0500	0.0520	0.0499	0.0520	108,200	+0.00(+9.47%)
Jun 12, 2015	0.0500	0.0500	0.0475	0.0475	52,000	-0.00(-3.26%)
Jun 11, 2015	0.0510	0.0510	0.0451	0.0491	121,359	-0.00(-3.73%)
Jun 10, 2015	0.0500	0.0510	0.0500	0.0510	149,130	+0.00(+2.00%)
Jun 09, 2015	0.0550	0.0550	0.0500	0.0500	292,866	-0.01(-10.71%)
Jun 08, 2015	0.0680	0.0680	0.0560	0.0560	61,419	-0.00(-6.67%)
Jun 05, 2015	0.0549	0.0650	0.0549	0.0600	396,828	+0.01(+14.29%)
Jun 04, 2015	0.0525	0.0599	0.0525	0.0525	38,097	+0.00(+5.00%)
Jun 03, 2015	0.0630	0.0639	0.0500	0.0500	502,245	-0.01(-16.53%)
Jun 02, 2015	0.0355	0.0719	0.0280	0.0599	550,431	+0.03(+97.69%)
Jun 01, 2015	0.0395	0.0395	0.0265	0.0303	1,071,461	-0.01(-24.25%)
May 29, 2015	0.0550	0.0570	0.0311	0.0400	2,442,635	-0.02(-29.70%)
May 28, 2015	0.0665	0.0680	0.0515	0.0569	694,828	-0.01(-14.44%)
May 27, 2015	0.0795	0.0825	0.0465	0.0665	927,738	-0.02(-20.83%)
May 26, 2015		0.1199	0.0800	0.0840	1,262,932	-0.04(-29.94%)
May 22, 2015		0.1199	0.1199	0.1199	0	+0.05(+84.46%)
May 21, 2015	0.0700	0.0700	0.0540	0.0650	597,024	+0.00(+6.56%)
May 20, 2015	0.0420	0.0610	0.0410	0.0610	540,117	+0.02(+48.78%)
May 19, 2015	0.0395	0.0450	0.0340	0.0410	682,280	+0.01(+30.99%)
May 18, 2015	0.0350	0.0350	0.0250	0.0313	446,109	+0.01(+49.76%)
May 15, 2015	0.0197	0.0300	0.0197	0.0209	525,342	+0.00(+10.00%)
May 14, 2015	0.0194	0.0199	0.0190	0.0190	212,400	+0.00(+2.70%)
May 13, 2015	0.0185	0.0199	0.0185	0.0185	233,969	-0.00(-1.07%)
May 12, 2015	0.0200	0.0200	0.0179	0.0187	146,704	-0.00(-5.08%)
May 11, 2015	0.0180	0.0245	0.0180	0.0197	134,910	+0.00(+9.44%)
May 08, 2015	0.0180	0.0180	0.0178	0.0180	994,019	+0.00(+0.00%)
May 07, 2015	0.0161	0.0180	0.0160	0.0180	586,740	+0.00(+9.76%)
May 06, 2015	0.0170	0.0198	0.0161	0.0164	1,150,400	+0.00(+2.50%)
May 05, 2015	0.0245	0.0250	0.0148	0.0160	1,520,019	-0.00(-6.98%)
May 04, 2015	0.0180	0.0180	0.0161	0.0172	702,486	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.