Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0107	0.0112	0.0096	0.0096	1,453,100	-0.00(-12.73%)
Jul 28, 2017	0.0120	0.0132	0.0100	0.0110	2,239,531	-0.00(-1.79%)
Jul 27, 2017	0.0130	0.0130	0.0111	0.0112	479,769	-0.00(-13.85%)
Jul 25, 2017		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jul 24, 2017	0.0131	0.0131	0.0125	0.0130	235,400	+0.00(+0.00%)
Jul 21, 2017	0.0126	0.0130	0.0126	0.0130	3,200	+0.00(+3.17%)
Jul 20, 2017	0.0144	0.0144	0.0125	0.0126	364,117	-0.00(-12.50%)
Jul 19, 2017	0.0140	0.0159	0.0131	0.0144	1,221,796	+0.00(+0.00%)
Jul 18, 2017	0.0145	0.0145	0.0144	0.0144	340,000	-0.00(-0.69%)
Jul 17, 2017	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+1.40%)
Jul 14, 2017	0.0173	0.0173	0.0143	0.0143	736,849	-0.00(-17.82%)
Jul 13, 2017	0.0152	0.0174	0.0152	0.0174	890,400	+0.00(+8.07%)
Jul 12, 2017	0.0146	0.0175	0.0121	0.0161	588,072	+0.00(+6.62%)
Jul 11, 2017	0.0151	0.0197	0.0150	0.0151	281,864	-0.00(-0.66%)
Jul 10, 2017	0.0180	0.0180	0.0152	0.0152	485,558	-0.00(-0.65%)
Jul 07, 2017	0.0199	0.0199	0.0152	0.0153	294,250	-0.00(-22.73%)
Jul 06, 2017	0.0170	0.0199	0.0152	0.0198	383,588	+0.00(+16.47%)
Jul 05, 2017	0.0191	0.0200	0.0152	0.0170	929,786	+0.00(+0.00%)
Jul 03, 2017	0.0161	0.0170	0.0160	0.0170	230,000	-0.00(-13.11%)
Jun 29, 2017		0.0196	0.0196	0.0196	0	+0.00(+2.97%)
Jun 28, 2017	0.0200	0.0200	0.0171	0.0190	191,500	+0.00(+5.56%)
Jun 27, 2017	0.0180	0.0180	0.0180	0.0180	4,500	+0.00(+0.00%)
Jun 26, 2017	0.0210	0.0210	0.0180	0.0180	482,086	-0.00(-14.29%)
Jun 23, 2017	0.0172	0.0210	0.0172	0.0210	106,950	-0.00(-5.83%)
Jun 22, 2017	0.0190	0.0247	0.0190	0.0223	387,394	-0.00(-10.08%)
Jun 21, 2017	0.0248	0.0248	0.0182	0.0248	165,266	-0.00(-0.58%)
Jun 20, 2017	0.0269	0.0269	0.0162	0.0249	121,289	-0.00(-0.22%)
Jun 19, 2017	0.0250	0.0250	0.0250	0.0250	20,001	+0.00(+0.00%)
Jun 16, 2017	0.0175	0.0250	0.0175	0.0250	102,214	+0.00(+17.11%)
Jun 15, 2017	0.0160	0.0213	0.0160	0.0213	4,500	+0.00(+6.74%)
Jun 14, 2017	0.0210	0.0210	0.0200	0.0200	33,000	+0.00(+0.00%)
Jun 13, 2017	0.0205	0.0205	0.0152	0.0200	474,889	-0.00(-2.91%)
Jun 12, 2017	0.0209	0.0220	0.0206	0.0206	204,491	+0.00(+0.00%)
Jun 09, 2017	0.0210	0.0210	0.0206	0.0206	158,900	+0.00(+0.00%)
Jun 08, 2017	0.0209	0.0209	0.0206	0.0206	69,000	+0.00(+0.00%)
Jun 07, 2017	0.0210	0.0210	0.0206	0.0206	43,350	-0.00(-1.90%)
Jun 06, 2017	0.0220	0.0220	0.0206	0.0210	49,500	-0.00(-4.55%)
Jun 05, 2017	0.0213	0.0258	0.0205	0.0220	89,574	+0.00(+9.45%)
Jun 02, 2017	0.0201	0.0201	0.0201	0.0201	8,450	-0.00(-8.64%)
May 31, 2017		0.0220	0.0220	0.0220	0	-0.00(-16.98%)
May 26, 2017		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
May 25, 2017	0.0219	0.0269	0.0201	0.0265	75,522	+0.00(+6.13%)
May 23, 2017		0.0250	0.0250	0.0250	0	+0.00(+18.34%)
May 22, 2017	0.0275	0.0275	0.0201	0.0211	58,870	-0.01(-23.27%)
May 19, 2017	0.0275	0.0275	0.0250	0.0275	50,850	-0.00(-8.33%)
May 18, 2017	0.0270	0.0301	0.0202	0.0300	215,425	+0.00(+20.00%)
May 17, 2017	0.0260	0.0260	0.0250	0.0250	64,000	-0.00(-9.09%)
May 16, 2017	0.0251	0.0275	0.0250	0.0275	16,592	-0.00(-8.03%)
May 15, 2017	0.0300	0.0300	0.0299	0.0299	11,100	-0.00(-0.33%)
May 12, 2017	0.0298	0.0300	0.0298	0.0300	55,209	+0.00(+0.67%)
May 11, 2017	0.0298	0.0298	0.0298	0.0298	13,000	-0.00(-0.67%)
May 09, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
May 08, 2017	0.0250	0.0299	0.0250	0.0299	44,500	+0.00(+9.52%)
May 05, 2017	0.0339	0.0339	0.0272	0.0273	4,000	-0.01(-18.99%)
May 04, 2017	0.0337	0.0337	0.0337	0.0337	1,600	+0.01(+23.90%)
May 03, 2017	0.0275	0.0306	0.0272	0.0272	347,700	-0.00(-1.09%)
May 02, 2017	0.0340	0.0340	0.0275	0.0275	53,400	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.