Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.5792
0.5792
0.5792
4,000
-0.03(-5.47%)
Jul 30, 2015
0.6190
0.6190
0.6127
0.6127
17,000
+0.11(+22.05%)
Jul 29, 2015
0.5020
0.5020
0.5020
0.5020
200
+0.01(+1.54%)
Jul 27, 2015
0.4944
0.4944
0.4944
0
-0.01(-1.12%)
Jul 24, 2015
0.5000
0.5000
0.5000
0.5000
5,000
-0.03(-5.30%)
Jul 23, 2015
0.5010
0.5280
0.5010
0.5280
4,500
+0.01(+1.11%)
Jul 21, 2015
0.5222
0.5222
0.5222
0
-0.02(-4.18%)
Jul 20, 2015
0.5450
0.5450
0.5450
0.5450
1,000
+0.00(+0.00%)
Jul 17, 2015
0.5450
0.5450
0.5450
0.5450
5,500
-0.00(-0.18%)
Jul 16, 2015
0.5460
0.5460
0.5460
0.5460
1,500
-0.00(-0.18%)
Jul 14, 2015
0.5470
0.5470
0.5470
5,000
-0.00(-0.18%)
Jul 13, 2015
0.5736
0.5736
0.5480
0.5480
1,500
-0.03(-5.17%)
Jul 10, 2015
0.5780
0.5780
0.5779
0.5779
10,250
+0.07(+14.44%)
Jul 09, 2015
0.5050
0.5050
0.5050
0.5050
3,000
-0.04(-7.31%)
Jul 08, 2015
0.5448
0.5448
0.5448
0.5448
500
+0.00(+0.89%)
Jul 07, 2015
0.5281
0.5400
0.5281
0.5400
3,880
+0.02(+3.83%)
Jul 06, 2015
0.5201
0.5201
0.5201
0.5201
10,500
-0.07(-12.38%)
Jun 26, 2015
0.5936
0.5936
0.5936
0
+0.01(+2.06%)
Jun 23, 2015
0.5816
0.5816
0.5816
0
+0.02(+3.38%)
Jun 22, 2015
0.6015
0.6015
0.5626
0.5626
41,850
-0.05(-8.82%)
Jun 19, 2015
0.6000
0.6170
0.6000
0.6170
1,200
-0.01(-1.72%)
Jun 17, 2015
0.6278
0.6278
0.6278
0
-0.03(-4.88%)
Jun 16, 2015
0.6600
0.6600
0.6600
0.6600
2,200
-0.02(-2.29%)
Jun 15, 2015
0.6520
0.6755
0.6520
0.6755
1,450
+0.04(+7.00%)
Jun 12, 2015
0.6313
0.6313
0.6313
0.6313
100
-0.02(-3.75%)
Jun 11, 2015
0.6710
0.6710
0.6477
0.6559
24,700
-0.03(-4.39%)
Jun 09, 2015
0.6860
0.6860
0.6860
0
-0.01(-1.29%)
Jun 08, 2015
0.7030
0.7030
0.6950
0.6950
19,000
+0.02(+2.36%)
Jun 04, 2015
0.6790
0.6790
0.6790
0
-0.00(-0.15%)
Jun 03, 2015
0.6926
0.6926
0.6790
0.6800
3,100
+0.00(+0.07%)
Jun 02, 2015
0.7200
0.7200
0.6795
0.6795
7,100
+0.03(+5.35%)
May 27, 2015
0.6450
0.6450
0.6450
0
+0.01(+1.74%)
May 26, 2015
0.6340
0.6340
0.6340
0.6340
1,146
-0.05(-7.45%)
May 22, 2015
0.6850
0.6850
0.6850
0
-0.03(-4.33%)
May 21, 2015
0.7430
0.7430
0.7160
0.7160
5,800
-0.08(-10.05%)
May 20, 2015
0.7870
0.7960
0.7870
0.7960
35,000
-0.00(-0.50%)
May 19, 2015
0.8060
0.8140
0.7970
0.8000
19,888
+0.02(+2.20%)
May 15, 2015
0.7828
0.7828
0.7828
0
+0.09(+13.12%)
May 14, 2015
0.6830
0.6920
0.6830
0.6920
25,050
+0.04(+5.81%)
May 13, 2015
0.6720
0.7000
0.6540
0.6540
46,100
-0.13(-16.90%)
May 12, 2015
0.8100
0.8100
0.7813
0.7870
61,256
+0.02(+2.01%)
May 11, 2015
0.7310
0.7715
0.7310
0.7715
12,800
+0.10(+15.15%)
May 08, 2015
0.6990
0.6990
0.6700
0.6700
15,000
+0.06(+9.28%)
May 04, 2015
0.6131
0.6131
0.6131
0
+0.03(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.