Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
0.7397
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.9723
1.007
0.9700
0.9998
12,140
+0.02(+2.23%)
Jul 28, 2017
0.9683
0.9780
0.9679
0.9780
5,500
+0.01(+1.03%)
Jul 26, 2017
0.9680
0.9680
0.9680
0
-0.00(-0.41%)
Jul 25, 2017
0.9200
0.9720
0.9200
0.9720
1,250
+0.04(+4.34%)
Jul 24, 2017
0.9644
0.9690
0.9310
0.9316
7,710
-0.04(-3.96%)
Jul 21, 2017
0.9700
0.9700
0.9700
0.9700
1,000
+0.02(+2.49%)
Jul 20, 2017
0.9464
0.9464
0.9464
0.9464
1,000
-0.00(-0.27%)
Jul 19, 2017
0.9240
0.9490
0.9240
0.9490
2,650
-0.05(-4.72%)
Jul 18, 2017
1.013
1.013
0.9960
0.9960
4,475
+0.08(+8.48%)
Jul 17, 2017
0.9582
0.9582
0.9181
0.9181
1,528
-0.04(-4.21%)
Jul 14, 2017
1.096
1.096
0.9585
0.9585
4,335
-0.13(-11.98%)
Jul 13, 2017
0.8171
1.089
0.8110
1.089
103,169
+0.30(+37.85%)
Jul 12, 2017
0.7750
0.7900
0.7488
0.7900
19,550
+0.01(+1.02%)
Jul 11, 2017
0.7918
0.8100
0.7391
0.7820
8,856
-0.04(-5.19%)
Jul 10, 2017
0.8475
0.8902
0.8170
0.8248
25,044
-0.05(-6.22%)
Jul 07, 2017
0.9100
0.9110
0.8795
0.8795
5,100
-0.03(-3.81%)
Jul 06, 2017
0.9152
0.9240
0.9138
0.9143
10,600
-0.02(-2.04%)
Jul 05, 2017
0.9271
0.9410
0.9207
0.9333
4,721
+0.01(+1.45%)
Jul 03, 2017
0.9960
1.000
0.9200
0.9200
25,700
-0.04(-4.20%)
Jun 30, 2017
0.9990
1.009
0.9492
0.9603
46,800
-0.03(-2.77%)
Jun 29, 2017
0.9889
1.000
0.9877
0.9877
8,800
-0.05(-4.92%)
Jun 28, 2017
1.069
1.069
1.039
1.039
1,100
-0.00(-0.12%)
Jun 27, 2017
1.046
1.046
1.040
1.040
1,350
+0.04(+4.00%)
Jun 26, 2017
1.057
1.057
1.000
1.000
9,400
+0.01(+0.94%)
Jun 23, 2017
0.9957
1.000
0.9829
0.9907
23,750
-0.00(-0.43%)
Jun 22, 2017
1.046
1.046
0.9924
0.9950
5,310
-0.01(-0.50%)
Jun 21, 2017
1.012
1.055
1.000
1.000
7,800
-0.03(-2.87%)
Jun 20, 2017
1.053
1.053
1.008
1.030
6,700
-0.02(-1.95%)
Jun 19, 2017
1.060
1.060
1.050
1.050
6,644
-0.03(-3.21%)
Jun 16, 2017
1.045
1.085
1.045
1.085
2,800
+0.03(+3.31%)
Jun 15, 2017
1.100
1.100
1.050
1.050
21,300
-0.06(-5.14%)
Jun 14, 2017
1.173
1.173
1.100
1.107
1,230
+0.02(+1.55%)
Jun 13, 2017
1.017
1.115
1.017
1.090
6,261
+0.09(+9.00%)
Jun 12, 2017
0.9869
1.000
0.9869
1.000
8,600
+0.00(+0.11%)
Jun 09, 2017
0.9843
1.000
0.9790
0.9989
22,150
-0.02(-1.86%)
Jun 08, 2017
1.079
1.100
1.018
1.018
3,000
-0.08(-7.47%)
Jun 07, 2017
1.160
1.160
1.100
1.100
5,500
-0.03(-2.30%)
Jun 06, 2017
1.067
1.218
1.067
1.126
13,820
+0.07(+6.32%)
Jun 05, 2017
0.9650
1.059
0.9650
1.059
24,904
+0.16(+17.80%)
Jun 02, 2017
0.8016
0.9133
0.7962
0.8990
35,437
-0.01(-0.59%)
Jun 01, 2017
1.041
1.046
0.8752
0.9043
64,791
-0.18(-16.98%)
May 31, 2017
1.226
1.226
1.063
1.089
337,917
-0.21(-15.92%)
May 30, 2017
1.328
1.328
1.256
1.296
88,500
-0.03(-2.59%)
May 26, 2017
1.296
1.340
1.296
1.330
23,750
-0.02(-1.27%)
May 25, 2017
1.448
1.448
1.347
1.347
6,690
-0.09(-6.45%)
May 24, 2017
1.400
1.440
1.400
1.440
8,100
+0.04(+3.00%)
May 23, 2017
1.414
1.414
1.390
1.398
20,850
+0.04(+2.80%)
May 22, 2017
1.400
1.400
1.360
1.360
4,590
-0.05(-3.42%)
May 19, 2017
1.415
1.415
1.408
1.408
12,555
-0.01(-0.51%)
May 18, 2017
1.380
1.415
1.380
1.415
3,500
+0.02(+1.09%)
May 17, 2017
1.400
1.400
1.400
1.400
398
-0.01(-0.99%)
May 16, 2017
1.414
1.414
1.414
1.414
100
-0.01(-0.42%)
May 15, 2017
1.385
1.420
1.380
1.420
5,795
+0.04(+3.19%)
May 12, 2017
1.375
1.395
1.266
1.376
13,774
-0.07(-5.10%)
May 11, 2017
1.585
1.600
1.450
1.450
10,600
-0.19(-11.59%)
May 10, 2017
1.617
1.645
1.610
1.640
17,250
-0.00(-0.26%)
May 09, 2017
1.534
1.670
1.534
1.644
27,125
+0.21(+14.30%)
May 05, 2017
1.438
1.438
1.438
20
+0.03(+1.79%)
May 04, 2017
1.460
1.460
1.400
1.413
17,499
-0.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.