Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		86.90	86.90	86.90	0	-0.70(-0.80%)
Jul 30, 2012	87.60	87.60	87.60	87.60	245	-1.70(-1.90%)
Jul 27, 2012	88.00	89.30	88.00	89.30	594	+1.90(+2.17%)
Jul 26, 2012	87.20	87.40	87.00	87.40	698	+3.20(+3.80%)
Jul 25, 2012	84.20	84.20	84.20	84.20	179	-0.51(-0.60%)
Jul 24, 2012	85.30	85.30	84.71	84.71	533	+0.31(+0.37%)
Jul 23, 2012	86.30	86.30	84.40	84.40	336	-5.00(-5.59%)
Jul 19, 2012		89.40	89.40	89.40	0	-0.70(-0.78%)
Jul 18, 2012	90.10	90.10	90.10	90.10	610	+1.30(+1.46%)
Jul 17, 2012	90.95	90.95	88.80	88.80	459	-0.24(-0.27%)
Jul 16, 2012	89.05	89.05	87.50	89.04	724	-1.06(-1.18%)
Jul 14, 2012	89.21	90.10	89.21	90.10	1,000	+0.00(+0.00%)
Jul 13, 2012	89.21	90.10	89.21	90.10	1,000	-0.37(-0.41%)
Jul 09, 2012		90.47	90.47	90.47	0	-1.42(-1.55%)
Jul 06, 2012	91.89	91.89	91.89	91.89	144	-0.22(-0.24%)
Jul 05, 2012	92.25	92.25	92.11	92.11	300	+2.28(+2.54%)
Jul 03, 2012	89.83	89.83	89.83	89.83	120	+1.63(+1.85%)
Jul 02, 2012	88.20	88.20	88.20	88.20	200	+0.00(+0.00%)
Jun 29, 2012	88.20	88.20	88.20	88.20	200	+3.90(+4.63%)
Jun 28, 2012	84.30	84.30	84.30	84.30	211	-0.20(-0.24%)
Jun 26, 2012		84.50	84.50	84.50	0	+1.58(+1.91%)
Jun 25, 2012	84.11	84.11	82.92	82.92	549	-4.62(-5.28%)
Jun 22, 2012	86.50	87.54	86.50	87.54	709	+2.53(+2.98%)
Jun 21, 2012	88.09	88.09	85.01	85.01	1,414	-6.54(-7.14%)
Jun 20, 2012	89.07	93.48	89.07	91.55	909	+3.40(+3.86%)
Jun 18, 2012	88.15	88.15	88.15	88.15	0	+2.90(+3.40%)
Jun 14, 2012		85.25	85.25	85.25	0	-0.55(-0.64%)
Jun 13, 2012	85.81	85.81	85.80	85.80	232	-0.60(-0.69%)
Jun 12, 2012	86.40	86.40	86.40	86.40	200	+1.41(+1.66%)
Jun 11, 2012	87.39	87.39	84.99	84.99	1,439	+0.83(+0.99%)
Jun 08, 2012	82.21	84.56	82.21	84.16	1,047	+1.72(+2.09%)
Jun 07, 2012	84.04	84.40	82.44	82.44	5,118	-2.00(-2.37%)
Jun 06, 2012	83.75	84.44	83.75	84.44	339	+3.59(+4.44%)
Jun 04, 2012	80.85	80.85	80.85	80.85	200	-0.65(-0.80%)
Jun 01, 2012	80.90	81.50	80.90	81.50	654	-2.60(-3.09%)
May 31, 2012	83.76	84.64	83.76	84.10	2,102	-1.03(-1.21%)
May 30, 2012	85.94	86.63	84.76	85.13	1,642	-0.87(-1.01%)
May 29, 2012	87.27	87.27	86.00	86.00	438	+4.44(+5.44%)
May 25, 2012	82.75	82.75	81.56	81.56	600	+0.71(+0.88%)
May 24, 2012	83.15	83.15	80.74	80.85	1,635	-2.29(-2.75%)
May 23, 2012	82.60	83.14	80.71	83.14	1,600	-0.62(-0.74%)
May 22, 2012	83.76	83.76	83.76	83.76	5,338	-0.12(-0.14%)
May 21, 2012	83.55	83.88	83.48	83.88	950	+1.88(+2.29%)
May 18, 2012	82.40	82.40	82.00	82.00	703	+1.61(+2.00%)
May 17, 2012	82.18	82.18	80.39	80.39	900	-1.73(-2.11%)
May 16, 2012	82.70	83.24	82.10	82.12	15,253	-2.69(-3.17%)
May 15, 2012	87.24	87.24	84.81	84.81	3,327	-0.21(-0.25%)
May 14, 2012	85.01	85.45	85.01	85.02	1,144	-3.91(-4.40%)
May 11, 2012	88.93	88.93	88.93	88.93	224	-0.57(-0.64%)
May 09, 2012		89.50	89.50	89.50	0	-3.50(-3.76%)
May 08, 2012	93.16	93.16	92.95	93.00	1,598	-2.40(-2.52%)
May 07, 2012	94.00	95.40	94.00	95.40	999	-0.30(-0.31%)
May 04, 2012	97.18	97.18	95.70	95.70	1,000	-2.45(-2.50%)
May 03, 2012	98.86	98.86	98.15	98.15	825	+0.29(+0.30%)
May 02, 2012	99.49	99.49	97.86	97.86	2,180	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.