Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2019 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 50.30 | 50.30 | 50.30 | 0 | -2.75(-5.18%) | |
| Jul 10, 2019 | 53.05 | 53.05 | 53.05 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 53.05 | 53.05 | 53.05 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 53.05 | 53.05 | 53.05 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 53.05 | 53.05 | 53.05 | 0 | +1.94(+3.80%) | |
| Jun 11, 2019 | 51.11 | 51.11 | 51.11 | 0 | +3.77(+7.96%) | |
| Jun 10, 2019 | 47.34 | 47.34 | 47.34 | 30 | +0.00(+0.00%) | |
| Jun 04, 2019 | 47.34 | 47.34 | 47.34 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 47.34 | 47.34 | 47.34 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 47.34 | 47.34 | 47.34 | 0 | -7.77(-14.10%) | |
| May 21, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 55.11 | 55.11 | 55.11 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.