China Life Insurance Company Limited (OP: CILJF )
1.270
-0.120
(-8.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Jul 28, 2021 | 1.670 | 1.670 | 1.640 | 1.640 | 3,189 | -0.06(-3.30%) |
| Jul 27, 2021 | 1.720 | 1.720 | 1.696 | 1.696 | 2,622 | +0.06(+3.41%) |
| Jul 26, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | -0.05(-2.96%) |
| Jul 20, 2021 | 1.690 | 1.690 | 1.690 | 0 | -0.07(-3.98%) | |
| Jul 16, 2021 | 1.760 | 1.760 | 1.760 | 114 | +0.02(+1.15%) | |
| Jul 15, 2021 | 1.790 | 1.790 | 1.740 | 1.740 | 506 | -0.07(-3.87%) |
| Jul 14, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 1,992 | +0.01(+0.56%) |
| Jul 08, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.17(-8.63%) | |
| Jul 06, 2021 | 1.970 | 1.970 | 1.970 | 6 | -0.03(-1.50%) | |
| Jun 16, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
| Jun 08, 2021 | 2.040 | 2.040 | 2.040 | 90 | -0.09(-4.23%) | |
| Jun 07, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 438 | +0.13(+6.50%) |
| Jun 04, 2021 | 2.065 | 2.130 | 2.000 | 2.000 | 1,801 | -0.19(-8.68%) |
| May 28, 2021 | 2.190 | 2.190 | 2.190 | 0 | -0.01(-0.45%) | |
| May 27, 2021 | 2.140 | 2.200 | 2.140 | 2.200 | 396 | +0.08(+3.77%) |
| May 25, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.14(+7.07%) | |
| May 21, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| May 19, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.16(-7.41%) | |
| May 18, 2021 | 2.080 | 2.160 | 2.080 | 2.160 | 348 | +0.08(+3.65%) |
| May 17, 2021 | 2.084 | 2.084 | 2.084 | 2.084 | 1,209 | +0.10(+5.25%) |
| May 14, 2021 | 2.045 | 2.045 | 1.980 | 1.980 | 334 | +0.00(+0.00%) |
| May 12, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
| May 10, 2021 | 1.990 | 1.990 | 1.990 | 0 | -0.13(-6.13%) | |
| May 07, 2021 | 2.085 | 2.150 | 2.085 | 2.120 | 1,955 | +0.12(+6.00%) |
| May 05, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.79%) | |
| May 04, 2021 | 2.060 | 2.060 | 2.016 | 2.016 | 2,589 | -0.04(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.