Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		29.61	29.61	29.61	0	+1.84(+6.63%)
Jul 06, 2017		27.77	27.77	27.77	10	-0.91(-3.16%)
Jul 03, 2017		28.68	28.68	28.68	35	-1.18(-3.94%)
Jun 26, 2017		29.85	29.85	29.85	50	-0.47(-1.55%)
Jun 20, 2017		30.32	30.32	30.32	0	-0.72(-2.32%)
Jun 12, 2017		31.04	31.04	31.04	0	-0.92(-2.88%)
Jun 08, 2017		31.96	31.96	31.96	23	+0.42(+1.33%)
Jun 01, 2017		31.54	31.54	31.54	21	-1.01(-3.10%)
May 24, 2017		32.55	32.55	32.55	0	+0.18(+0.57%)
May 23, 2017	32.06	32.37	32.06	32.37	464	+0.77(+2.42%)
May 22, 2017	31.60	31.60	31.60	31.60	775	+0.18(+0.57%)
May 19, 2017	31.42	31.42	31.42	31.42	694	+0.59(+1.91%)
May 17, 2017		30.83	30.83	30.83	15	-0.45(-1.44%)
May 10, 2017		31.28	31.28	31.28	46	+1.04(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.