Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.48	21.48	21.34	21.48	3,752	+0.14(+0.66%)
Jul 30, 2018	21.12	21.34	20.97	21.34	690	+0.25(+1.16%)
Jul 27, 2018	21.17	21.17	21.09	21.09	1,300	-0.25(-1.15%)
Jul 26, 2018	20.93	21.34	20.93	21.34	685	+0.11(+0.52%)
Jul 25, 2018	20.89	21.23	20.87	21.23	1,363	+0.34(+1.65%)
Jul 24, 2018	21.08	21.22	20.76	20.89	8,049	+0.09(+0.41%)
Jul 23, 2018	20.82	20.82	20.80	20.80	1,991	-0.78(-3.61%)
Jul 20, 2018	21.24	21.58	21.18	21.58	10,665	+0.24(+1.12%)
Jul 19, 2018	21.53	21.53	21.34	21.34	2,184	-0.91(-4.07%)
Jul 18, 2018	22.20	22.25	22.03	22.25	3,588	+0.48(+2.18%)
Jul 17, 2018	21.88	22.28	21.71	21.77	7,986	-0.30(-1.36%)
Jul 16, 2018	21.59	22.07	21.59	22.07	3,217	+0.64(+2.99%)
Jul 13, 2018	21.53	21.53	21.43	21.43	42,840	-0.39(-1.79%)
Jul 12, 2018	21.40	21.82	21.40	21.82	1,968	+1.09(+5.26%)
Jul 11, 2018	21.29	21.29	20.70	20.73	10,487	-1.04(-4.78%)
Jul 10, 2018	21.76	21.77	21.76	21.77	664	+0.05(+0.23%)
Jul 09, 2018	21.96	22.00	21.72	21.72	3,029	+0.07(+0.32%)
Jul 06, 2018	21.53	21.65	21.53	21.65	972	+0.29(+1.36%)
Jul 05, 2018	21.41	21.41	21.36	21.36	1,001	-0.63(-2.86%)
Jul 03, 2018		21.99	21.99	21.99	0	+0.32(+1.48%)
Jul 02, 2018	21.79	21.79	21.67	21.67	506	-0.55(-2.48%)
Jun 29, 2018	22.13	22.22	22.11	22.22	7,104	+0.31(+1.41%)
Jun 28, 2018	21.78	22.07	21.78	21.91	4,801	-0.07(-0.32%)
Jun 27, 2018	22.53	22.53	21.98	21.98	2,429	-1.09(-4.72%)
Jun 26, 2018	23.08	23.08	22.85	23.07	3,539	-0.20(-0.86%)
Jun 25, 2018	23.35	23.35	23.27	23.27	694	-0.89(-3.68%)
Jun 22, 2018	24.18	24.18	24.16	24.16	1,492	+0.43(+1.81%)
Jun 21, 2018	23.73	23.73	23.73	23.73	255	-0.41(-1.70%)
Jun 20, 2018	23.58	24.14	23.58	24.14	2,872	+0.55(+2.33%)
Jun 19, 2018	23.46	23.71	23.46	23.59	1,307	+0.09(+0.40%)
Jun 18, 2018	23.50	23.50	23.50	23.50	178	-0.39(-1.65%)
Jun 14, 2018		23.89	23.89	23.89	30	-0.10(-0.42%)
Jun 13, 2018	24.05	24.05	23.99	23.99	1,149	+0.21(+0.88%)
Jun 12, 2018	23.78	23.78	23.78	23.78	442	+0.01(+0.04%)
Jun 11, 2018	23.62	23.77	23.62	23.77	766	+0.60(+2.59%)
Jun 08, 2018	23.36	23.36	23.10	23.17	1,711	-0.24(-1.05%)
Jun 07, 2018	23.50	23.76	23.41	23.41	2,301	-0.34(-1.41%)
Jun 06, 2018	23.75	23.75	23.75	23.75	446	+0.59(+2.55%)
Jun 05, 2018	23.56	23.56	23.16	23.16	1,404	-0.49(-2.07%)
Jun 04, 2018	23.75	24.00	23.65	23.65	1,729	+0.50(+2.16%)
Jun 01, 2018	23.15	23.15	23.15	23.15	168	+0.00(+0.00%)
May 31, 2018	23.15	23.15	23.15	23.15	165	+0.05(+0.22%)
May 30, 2018	23.09	23.10	23.09	23.10	2,142	-0.01(-0.04%)
May 29, 2018	23.00	23.11	23.00	23.11	1,290	-0.27(-1.15%)
May 24, 2018		23.38	23.38	23.38	0	-0.13(-0.55%)
May 23, 2018	23.31	23.51	23.31	23.51	1,117	-0.37(-1.55%)
May 22, 2018	23.88	23.88	23.88	23.88	325	+0.46(+1.96%)
May 18, 2018		23.42	23.42	23.42	106	-0.22(-0.93%)
May 16, 2018		23.64	23.64	23.64	227	-0.26(-1.09%)
May 15, 2018	23.90	23.90	23.90	23.90	387	+0.25(+1.06%)
May 11, 2018		23.65	23.65	23.65	181	+0.66(+2.87%)
May 10, 2018	22.84	23.21	22.76	22.99	1,859	+0.32(+1.43%)
May 09, 2018	22.66	22.66	22.66	22.66	259	-0.26(-1.11%)
May 08, 2018	22.61	22.92	22.61	22.92	457	+0.41(+1.82%)
May 07, 2018	22.10	22.51	22.10	22.51	450	+0.41(+1.86%)
May 04, 2018	22.33	22.55	22.10	22.10	556	-0.44(-1.96%)
May 02, 2018		22.54	22.54	22.54	22	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.