Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2111
0.2251
0.2000
0.2092
102,900
-0.01(-4.04%)
Jul 30, 2020
0.2249
0.2323
0.2080
0.2180
247,150
-0.00(-1.98%)
Jul 29, 2020
0.2210
0.2224
0.2100
0.2224
151,430
+0.00(+0.91%)
Jul 28, 2020
0.2256
0.2299
0.2100
0.2204
88,354
-0.01(-3.16%)
Jul 27, 2020
0.2283
0.2314
0.2200
0.2276
149,363
+0.01(+4.40%)
Jul 24, 2020
0.2075
0.2216
0.2052
0.2180
115,100
+0.01(+5.06%)
Jul 23, 2020
0.2180
0.2222
0.2014
0.2075
490,592
-0.01(-4.82%)
Jul 22, 2020
0.2268
0.2288
0.2100
0.2180
109,303
-0.00(-0.91%)
Jul 21, 2020
0.2265
0.2283
0.2144
0.2200
82,166
-0.00(-2.00%)
Jul 20, 2020
0.2052
0.2268
0.2052
0.2245
28,108
+0.02(+8.45%)
Jul 17, 2020
0.2150
0.2200
0.1900
0.2070
139,000
+0.00(+0.98%)
Jul 16, 2020
0.2074
0.2150
0.2040
0.2050
12,602
-0.01(-2.75%)
Jul 15, 2020
0.2081
0.2150
0.2000
0.2108
37,853
-0.00(-0.38%)
Jul 14, 2020
0.2200
0.2403
0.1996
0.2116
297,610
-0.02(-8.00%)
Jul 13, 2020
0.2373
0.2600
0.2300
0.2300
40,607
-0.01(-3.97%)
Jul 10, 2020
0.2300
0.2400
0.2300
0.2395
98,900
+0.01(+3.01%)
Jul 09, 2020
0.2238
0.2350
0.2238
0.2325
74,521
-0.01(-5.10%)
Jul 08, 2020
0.2400
0.2600
0.2400
0.2450
137,786
+0.00(+2.04%)
Jul 07, 2020
0.2520
0.2598
0.2379
0.2401
84,053
-0.02(-7.65%)
Jul 06, 2020
0.2200
0.2600
0.2123
0.2600
165,665
+0.04(+18.18%)
Jul 02, 2020
0.2108
0.2300
0.2102
0.2200
114,500
+0.01(+4.76%)
Jul 01, 2020
0.2100
0.2400
0.2075
0.2100
35,533
-0.01(-4.55%)
Jun 30, 2020
0.2150
0.2200
0.2050
0.2200
86,329
+0.01(+4.51%)
Jun 29, 2020
0.2130
0.2200
0.2100
0.2105
101,358
-0.01(-4.71%)
Jun 26, 2020
0.2391
0.2393
0.2070
0.2209
160,000
-0.02(-8.91%)
Jun 25, 2020
0.2300
0.2425
0.2300
0.2425
8,174
+0.01(+5.43%)
Jun 24, 2020
0.2453
0.2524
0.2100
0.2300
36,020
-0.01(-4.17%)
Jun 23, 2020
0.2470
0.2470
0.2300
0.2400
21,400
-0.00(-0.58%)
Jun 22, 2020
0.2290
0.2500
0.2000
0.2414
57,763
+0.01(+5.88%)
Jun 19, 2020
0.2421
0.2430
0.2191
0.2280
15,000
-0.02(-6.56%)
Jun 18, 2020
0.2446
0.2446
0.2410
0.2440
2,590
-0.00(-0.41%)
Jun 17, 2020
0.2421
0.2800
0.1800
0.2450
141,576
+0.02(+10.76%)
Jun 16, 2020
0.2050
0.2300
0.2050
0.2212
72,070
+0.02(+8.97%)
Jun 15, 2020
0.2080
0.2080
0.2000
0.2030
11,016
+0.00(+1.50%)
Jun 12, 2020
0.2212
0.2212
0.2000
0.2000
51,800
-0.02(-7.24%)
Jun 11, 2020
0.2200
0.2200
0.2098
0.2156
70,166
-0.01(-6.26%)
Jun 10, 2020
0.2324
0.2324
0.2177
0.2300
32,028
+0.00(+0.70%)
Jun 09, 2020
0.2200
0.2284
0.2106
0.2284
101,029
+0.01(+7.03%)
Jun 08, 2020
0.2109
0.2342
0.2000
0.2134
28,474
+0.00(+1.62%)
Jun 05, 2020
0.2184
0.2220
0.2000
0.2100
142,800
-0.02(-9.91%)
Jun 04, 2020
0.2300
0.2331
0.2200
0.2331
14,755
+0.01(+6.05%)
Jun 03, 2020
0.2235
0.2299
0.2100
0.2198
165,189
-0.01(-3.17%)
Jun 02, 2020
0.2117
0.2270
0.2000
0.2270
24,041
+0.01(+5.68%)
Jun 01, 2020
0.2002
0.2148
0.2002
0.2148
23,345
+0.01(+7.40%)
May 29, 2020
0.1934
0.2020
0.1910
0.2000
11,400
+0.01(+5.15%)
May 28, 2020
0.1887
0.2042
0.1840
0.1902
33,792
-0.01(-5.37%)
May 27, 2020
0.1972
0.2030
0.1838
0.2010
141,474
+0.00(+1.93%)
May 26, 2020
0.1991
0.2125
0.1959
0.1972
141,983
-0.02(-7.20%)
May 22, 2020
0.2000
0.2181
0.2000
0.2125
34,500
+0.01(+6.25%)
May 21, 2020
0.2051
0.2051
0.1962
0.2000
50,294
-0.01(-4.21%)
May 20, 2020
0.2260
0.2289
0.2036
0.2088
51,292
-0.01(-4.66%)
May 19, 2020
0.2131
0.2225
0.2073
0.2190
87,598
+0.02(+7.88%)
May 18, 2020
0.2100
0.2100
0.2030
0.2030
61,983
-0.02(-7.60%)
May 15, 2020
0.2275
0.2357
0.2090
0.2197
59,800
-0.00(-0.50%)
May 14, 2020
0.1825
0.2208
0.1825
0.2208
64,560
+0.04(+22.67%)
May 13, 2020
0.1955
0.2000
0.1793
0.1800
71,812
-0.02(-9.09%)
May 12, 2020
0.2196
0.2250
0.1980
0.1980
95,799
-0.01(-5.85%)
May 11, 2020
0.2359
0.2359
0.2100
0.2103
31,898
-0.02(-8.45%)
May 08, 2020
0.2294
0.2382
0.2200
0.2297
17,700
+0.01(+4.41%)
May 07, 2020
0.2450
0.2450
0.2187
0.2200
42,705
+0.00(+0.00%)
May 06, 2020
0.2162
0.2345
0.2100
0.2200
33,516
+0.00(+0.64%)
May 05, 2020
0.2080
0.2226
0.2045
0.2186
62,655
+0.01(+6.22%)
May 04, 2020
0.2140
0.2270
0.2000
0.2058
79,708
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.