Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1000
0.1024
0.1000
0.1000
40,423
-0.01(-5.12%)
Jul 29, 2021
0.0977
0.1068
0.0900
0.1054
9,372
+0.01(+10.95%)
Jul 28, 2021
0.0934
0.0997
0.0898
0.0950
25,075
+0.01(+5.56%)
Jul 27, 2021
0.1015
0.1015
0.0895
0.0900
12,063
-0.01(-7.79%)
Jul 26, 2021
0.0977
0.0977
0.0976
0.0976
3,332
-0.00(-2.30%)
Jul 23, 2021
0.1054
0.1054
0.0951
0.0999
27,650
+0.00(+2.57%)
Jul 22, 2021
0.0090
0.0974
0.0090
0.0974
20,304
-0.00(-0.10%)
Jul 21, 2021
0.0990
0.1037
0.0951
0.0975
53,102
-0.00(-2.50%)
Jul 20, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.40%)
Jul 19, 2021
0.1045
0.1045
0.0992
0.0996
13,925
-0.01(-5.14%)
Jul 15, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jul 13, 2021
0.1100
0.1100
0.1100
0
-0.00(-0.45%)
Jul 12, 2021
0.1105
0.1105
0.1105
0.1105
2,277
-0.01(-6.51%)
Jul 09, 2021
0.1182
0.1182
0.1182
0.1182
2,500
+0.00(+0.25%)
Jul 08, 2021
0.1179
0.1180
0.1179
0.1179
1,300
-0.00(-0.59%)
Jul 07, 2021
0.1102
0.1186
0.1102
0.1186
1,393
-0.00(-0.17%)
Jul 06, 2021
0.0990
0.1188
0.0990
0.1188
3,398
+0.02(+15.00%)
Jul 02, 2021
0.1033
0.1116
0.1029
0.1033
71,175
-0.00(-1.53%)
Jul 01, 2021
0.1000
0.1049
0.1000
0.1049
5,158
-0.00(-3.05%)
Jun 30, 2021
0.1072
0.1112
0.1012
0.1082
10,713
-0.00(-2.61%)
Jun 29, 2021
0.1150
0.1150
0.1111
0.1111
11,100
-0.00(-4.14%)
Jun 28, 2021
0.1159
0.1159
0.1159
0.1159
902
+0.00(+0.78%)
Jun 25, 2021
0.1200
0.1200
0.1150
0.1150
5,100
-0.00(-4.17%)
Jun 24, 2021
0.1200
0.1244
0.1150
0.1200
31,788
-0.01(-4.38%)
Jun 23, 2021
0.1249
0.1255
0.1245
0.1255
12,252
-0.00(-1.72%)
Jun 22, 2021
0.1278
0.1350
0.1150
0.1277
60,058
-0.00(-3.33%)
Jun 21, 2021
0.1316
0.1321
0.1189
0.1321
13,940
-0.00(-2.44%)
Jun 18, 2021
0.1355
0.1355
0.1354
0.1354
3,460
+0.01(+9.81%)
Jun 17, 2021
0.1300
0.1330
0.1189
0.1233
92,160
-0.02(-12.24%)
Jun 16, 2021
0.1405
0.1405
0.1405
0.1405
40,036
+0.00(+0.36%)
Jun 15, 2021
0.1390
0.1400
0.1390
0.1400
340
+0.00(+1.08%)
Jun 14, 2021
0.1336
0.1385
0.1336
0.1385
12,900
+0.00(+3.67%)
Jun 11, 2021
0.1430
0.1430
0.1336
0.1336
62,200
-0.00(-0.07%)
Jun 10, 2021
0.1338
0.1338
0.1337
0.1337
11,088
-0.00(-0.15%)
Jun 09, 2021
0.1500
0.1500
0.1339
0.1339
3,000
+0.00(+0.22%)
Jun 08, 2021
0.1500
0.1500
0.1336
0.1336
4,576
-0.01(-9.36%)
Jun 07, 2021
0.1474
0.1474
0.1474
0.1474
8,070
+0.01(+5.29%)
Jun 03, 2021
0.1400
0.1400
0.1400
10
+0.00(+1.16%)
Jun 02, 2021
0.1398
0.1450
0.1340
0.1384
124,065
+0.00(+2.82%)
Jun 01, 2021
0.1346
0.1400
0.1346
0.1346
16,070
+0.00(+3.54%)
May 28, 2021
0.1350
0.1350
0.1257
0.1300
22,500
-0.01(-10.34%)
May 27, 2021
0.1216
0.1450
0.1216
0.1450
61,020
+0.02(+11.88%)
May 26, 2021
0.1296
0.1296
0.1296
0.1296
2,000
+0.00(+2.94%)
May 25, 2021
0.1256
0.1413
0.1256
0.1259
15,991
+0.00(+0.32%)
May 24, 2021
0.1395
0.2390
0.1250
0.1255
44,110
-0.00(-3.68%)
May 21, 2021
0.1150
0.1395
0.1150
0.1303
5,453
+0.00(+0.23%)
May 20, 2021
0.1353
0.1396
0.1300
0.1300
58,347
-0.01(-6.34%)
May 19, 2021
0.1250
0.1391
0.1237
0.1388
29,101
+0.01(+6.44%)
May 17, 2021
0.1304
0.1304
0.1304
59
-0.01(-8.68%)
May 14, 2021
0.1314
0.1430
0.1250
0.1428
31,594
+0.01(+7.61%)
May 13, 2021
0.1401
0.1401
0.1327
0.1327
21,890
-0.01(-4.87%)
May 12, 2021
0.1395
0.1484
0.1395
0.1395
200
-0.01(-5.62%)
May 11, 2021
0.1482
0.1497
0.1420
0.1478
2,667
+0.00(+0.34%)
May 10, 2021
0.1589
0.1589
0.1464
0.1473
5,767
-0.01(-7.36%)
May 07, 2021
0.1592
0.1595
0.1452
0.1590
6,152
+0.01(+6.00%)
May 06, 2021
0.1404
0.1550
0.1404
0.1500
9,190
+0.00(+1.42%)
May 05, 2021
0.1425
0.1480
0.1425
0.1479
3,520
-0.00(-0.07%)
May 04, 2021
0.1492
0.1600
0.1480
0.1480
1,815
+0.01(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.