Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1049 0.0940 0.1022 261,910 +0.00(+2.20%)
Jul 29, 2021 0.1059 0.1059 0.1000 0.1000 324,212 -0.01(-5.21%)
Jul 28, 2021 0.1065 0.1070 0.1036 0.1055 204,897 -0.00(-2.76%)
Jul 27, 2021 0.1070 0.1099 0.1065 0.1085 87,942 +0.00(+1.88%)
Jul 26, 2021 0.1122 0.1124 0.1050 0.1065 472,667 -0.01(-5.16%)
Jul 23, 2021 0.1150 0.1185 0.1122 0.1123 77,910 -0.00(-2.35%)
Jul 22, 2021 0.1064 0.1159 0.1064 0.1150 40,516 +0.01(+4.55%)
Jul 21, 2021 0.1159 0.1159 0.1026 0.1100 221,226 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1184 0.1023 0.1100 60,213 -0.01(-4.35%)
Jul 19, 2021 0.1100 0.1185 0.1050 0.1150 69,430 +0.00(+0.00%)
Jul 16, 2021 0.1125 0.1190 0.1022 0.1150 161,738 +0.00(+2.22%)
Jul 15, 2021 0.1091 0.1125 0.1000 0.1125 355,206 +0.00(+3.31%)
Jul 14, 2021 0.1100 0.1100 0.0950 0.1089 552,262 -0.00(-1.45%)
Jul 13, 2021 0.1205 0.1270 0.1100 0.1105 390,321 -0.01(-7.92%)
Jul 12, 2021 0.1100 0.1300 0.1100 0.1200 311,843 +0.01(+4.53%)
Jul 09, 2021 0.1102 0.1148 0.1100 0.1148 91,302 +0.00(+0.70%)
Jul 08, 2021 0.1100 0.1140 0.1100 0.1140 24,122 +0.00(+1.33%)
Jul 07, 2021 0.1120 0.1199 0.1120 0.1125 199,707 +0.00(+1.35%)
Jul 06, 2021 0.1122 0.1200 0.1101 0.1110 56,351 -0.01(-5.53%)
Jul 02, 2021 0.1130 0.1200 0.1100 0.1175 65,042 -0.00(-2.00%)
Jul 01, 2021 0.1180 0.1200 0.1101 0.1199 6,365 +0.00(+3.36%)
Jun 30, 2021 0.1110 0.1200 0.1100 0.1160 117,324 +0.01(+4.50%)
Jun 29, 2021 0.1111 0.1200 0.1090 0.1110 439,475 -0.00(-0.09%)
Jun 28, 2021 0.1102 0.1250 0.1041 0.1111 616,613 -0.00(-4.22%)
Jun 25, 2021 0.1151 0.1200 0.1150 0.1160 103,859 -0.00(-3.33%)
Jun 24, 2021 0.1200 0.1200 0.1151 0.1200 80,715 +0.00(+0.00%)
Jun 23, 2021 0.1212 0.1264 0.1151 0.1200 81,699 -0.00(-1.07%)
Jun 22, 2021 0.1010 0.1279 0.1010 0.1213 41,759 +0.01(+9.48%)
Jun 21, 2021 0.1250 0.1250 0.1100 0.1108 267,822 -0.01(-11.36%)
Jun 18, 2021 0.1210 0.1250 0.1150 0.1250 324,204 +0.00(+3.31%)
Jun 17, 2021 0.1297 0.1297 0.1210 0.1210 31,556 -0.00(-0.82%)
Jun 16, 2021 0.1299 0.1299 0.1220 0.1220 366,164 -0.00(-2.63%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1253 101,743 -0.01(-5.08%)
Jun 14, 2021 0.1400 0.1400 0.1240 0.1320 26,900 -0.00(-2.22%)
Jun 11, 2021 0.1500 0.1500 0.1240 0.1350 378,681 -0.03(-15.68%)
Jun 10, 2021 0.1200 0.1601 0.1200 0.1601 424,733 +0.04(+31.66%)
Jun 09, 2021 0.1200 0.1219 0.1200 0.1216 184,317 +0.00(+1.33%)
Jun 08, 2021 0.1210 0.1295 0.1200 0.1200 149,284 -0.01(-4.00%)
Jun 07, 2021 0.1201 0.1291 0.1201 0.1250 112,548 +0.00(+0.64%)
Jun 04, 2021 0.1206 0.1295 0.1200 0.1242 220,399 -0.00(-2.59%)
Jun 03, 2021 0.1299 0.1299 0.1204 0.1275 134,909 +0.00(+2.08%)
Jun 02, 2021 0.1237 0.1300 0.1201 0.1249 168,953 -0.01(-3.92%)
Jun 01, 2021 0.1201 0.1300 0.1190 0.1300 90,899 +0.01(+4.00%)
May 28, 2021 0.1240 0.1250 0.1131 0.1250 131,701 +0.01(+4.17%)
May 27, 2021 0.1298 0.1298 0.1200 0.1200 119,113 -0.01(-6.90%)
May 26, 2021 0.1250 0.1298 0.1250 0.1289 85,047 +0.00(+3.04%)
May 25, 2021 0.1251 0.1300 0.1250 0.1251 100,125 -0.00(-1.96%)
May 24, 2021 0.1251 0.1350 0.1251 0.1276 74,303 +0.00(+2.00%)
May 21, 2021 0.1299 0.1350 0.1251 0.1251 36,026 -0.01(-6.57%)
May 20, 2021 0.1303 0.1344 0.1263 0.1339 135,731 -0.00(-0.37%)
May 19, 2021 0.1285 0.1344 0.1250 0.1344 104,757 +0.01(+4.59%)
May 18, 2021 0.1400 0.1400 0.1270 0.1285 105,697 -0.01(-8.21%)
May 17, 2021 0.1300 0.1587 0.1300 0.1400 188,710 +0.01(+7.69%)
May 14, 2021 0.1251 0.1323 0.1251 0.1300 121,305 +0.00(+3.92%)
May 13, 2021 0.1201 0.1299 0.1200 0.1251 140,481 +0.00(+4.16%)
May 12, 2021 0.1202 0.1280 0.1201 0.1201 273,554 -0.00(-3.15%)
May 11, 2021 0.1310 0.1371 0.1240 0.1240 483,990 -0.01(-9.16%)
May 10, 2021 0.1285 0.1499 0.1275 0.1365 324,843 -0.00(-2.50%)
May 07, 2021 0.1400 0.1498 0.1280 0.1400 194,128 +0.01(+3.78%)
May 06, 2021 0.1251 0.1518 0.1251 0.1349 134,758 +0.01(+7.83%)
May 05, 2021 0.1300 0.1390 0.1251 0.1251 192,474 -0.01(-3.84%)
May 04, 2021 0.1201 0.1450 0.1201 0.1301 1,074,134 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.