Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1390	0.1450	0.1300	0.1450	4,846	+0.01(+4.32%)
Jul 28, 2022	0.1390	0.1390	0.1350	0.1390	2,753	+0.00(+2.96%)
Jul 27, 2022	0.1350	0.1350	0.1000	0.1350	31,726	+0.00(+0.00%)
Jul 26, 2022	0.1000	0.1390	0.1000	0.1350	7,703	+0.04(+35.00%)
Jul 25, 2022	0.1390	0.1390	0.1000	0.1000	13,524	-0.02(-19.87%)
Jul 22, 2022	0.1250	0.1250	0.1200	0.1248	46,444	+0.00(+3.91%)
Jul 21, 2022	0.1201	0.1201	0.1201	0.1201	33,335	+0.00(+0.00%)
Jul 20, 2022	0.1250	0.1400	0.1201	0.1201	54,980	-0.01(-9.02%)
Jul 19, 2022	0.1250	0.1393	0.1250	0.1320	13,871	-0.00(-0.75%)
Jul 18, 2022	0.1495	0.1495	0.1250	0.1330	179,344	-0.02(-10.74%)
Jul 15, 2022	0.1310	0.1500	0.1310	0.1490	30,054	+0.03(+24.17%)
Jul 14, 2022	0.1700	0.1700	0.1200	0.1200	30,987	-0.03(-20.00%)
Jul 13, 2022	0.2000	0.2000	0.1500	0.1500	39,451	-0.04(-23.00%)
Jul 12, 2022	0.1775	0.1974	0.1600	0.1948	227,159	+0.02(+11.31%)
Jul 11, 2022	0.1600	0.1750	0.1600	0.1750	54,569	-0.00(-1.96%)
Jul 08, 2022	0.1785	0.1785	0.1785	0.1785	360	+0.00(+0.00%)
Jul 07, 2022	0.1400	0.2000	0.1400	0.1785	19,138	+0.03(+19.00%)
Jul 06, 2022	0.1399	0.1500	0.1300	0.1500	70,848	+0.03(+25.00%)
Jul 05, 2022	0.1400	0.1400	0.1200	0.1200	96,281	-0.01(-7.69%)
Jul 01, 2022	0.2600	0.2600	0.1200	0.1300	315,793	-0.11(-45.83%)
Jun 30, 2022	0.3250	0.3900	0.2400	0.2400	79,678	-0.20(-44.83%)
Jun 29, 2022	0.7000	0.7000	0.3900	0.4350	112,944	-0.25(-36.31%)
Jun 28, 2022	0.8300	0.8300	0.6830	0.6830	14,797	-0.11(-13.54%)
Jun 27, 2022	1.090	1.090	0.7500	0.7900	36,111	-0.17(-17.71%)
Jun 24, 2022	0.9550	1.140	0.8650	0.9600	16,840	+0.01(+0.52%)
Jun 23, 2022	1.150	1.150	0.9550	0.9550	14,609	-0.03(-2.55%)
Jun 22, 2022	1.190	1.190	0.9550	0.9800	6,124	-0.02(-2.00%)
Jun 21, 2022	0.9000	1.490	0.9000	1.000	26,373	+0.10(+11.11%)
Jun 17, 2022	0.4999	0.9300	0.4999	0.9000	7,721	+0.51(+130.77%)
Jun 15, 2022				0.3900	144	+0.11(+41.82%)
Jun 13, 2022				0.2750	20	-0.01(-3.51%)
Jun 09, 2022				0.2850	12	+0.27(+2750.00%)
May 12, 2022				0.0100	0	-0.01(-44.44%)
May 11, 2022	0.0180	0.0180	0.0153	0.0180	292,928	+0.00(+0.00%)
May 10, 2022	0.0210	0.0210	0.0179	0.0180	591,568	-0.00(-14.29%)
May 09, 2022	0.0186	0.0210	0.0175	0.0210	259,090	+0.00(+12.90%)
May 06, 2022	0.0191	0.0220	0.0186	0.0186	760,212	-0.00(-5.10%)
May 05, 2022	0.0230	0.0230	0.0187	0.0196	1,022,531	-0.00(-15.15%)
May 04, 2022	0.0249	0.0249	0.0231	0.0231	222,392	-0.00(-4.94%)
May 03, 2022	0.0290	0.0290	0.0230	0.0243	688,508	-0.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.